Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year Swaps Mar '12 (SAH12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year Swaps Futures Market News and Commentary

Stocks Settle Lower as Bank Shares Tumble and Tech Stocks Fall

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.43%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.30%.  March E-mini S&P futures (ESH26) fell -0.47%, and March E-mini Nasdaq futures (NQH26) fell -0.38%.

Stock indexes on Friday added to Thursday’s losses, with the Dow Jones Industrial Average falling to a 3.5-week low as the disruptive potential of AI weighed on markets.  Bank stocks tumbled on Friday as the collapse of the UK’s private lender Market Financial Solutions Ltd added to fears that banks could face rising defaults.  Also, the weakness in software companies and cybersecurity stocks weighed on the broader market.  In addition, stocks fell after the US Jan PPI report rose more than expected, dampening any speculation that the Fed would cut interest rates in the near term.

Stock indexes recovered from their worst levels on Friday after the Feb MNI Chicago PMI and Dec construction s... Read more

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

5-Year Swaps Mar '12
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-170 +0.04%
on 03/16/12
114-035 -1.34%
on 02/29/12
-1-030 (-0.96%)
since 02/17/12
3-Month
112-040 +0.40%
on 12/23/11
114-200 -1.79%
on 02/02/12
-0-095 (-0.26%)
since 12/19/11
52-Week
103-050 +9.13%
on 04/06/11
114-200 -1.79%
on 02/02/12
+7-260 (+7.46%)
since 03/18/11

More 5-Year Swaps Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips as T-Note Yields Fall

The dollar index (DXY00 ) on Friday fell by -0.21%. The dollar moved lower on Friday as a decline in the 10-year T-note yield to a 4-month low has weakened the dollar's interest rate differentials. Losses...

DXY00 : 97.975 (+0.38%)
GCJ26 : 5,377.5 (+2.47%)
SIK26 : 95.245 (+2.09%)
^USDJPY : 156.411 (+0.23%)
^EURUSD : 1.17699 (-0.40%)
Dollar Under Pressure from Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.06%. The dollar is slightly lower today as a decline in the 10-year T-note yield to a 2.75-month low has weakened the dollar's interest rate differentials....

DXY00 : 97.975 (+0.38%)
GCJ26 : 5,377.5 (+2.47%)
SIK26 : 95.245 (+2.09%)
^USDJPY : 156.411 (+0.23%)
^EURUSD : 1.17699 (-0.40%)
GBP/USD Pullback Deepens After Failed Breakout

Cable has seen a pretty nice reversal after hitting a new high around 1.3869, moved above the 2025 high, before the market turned lower. Notice that this current weakness has already extended below the...

Dollar Rebounds on US Labor Market Strength

The dollar index (DXY00 ) on Thursday rose by +0.08%. The dollar recovered from overnight losses on Thursday and turned higher after weekly US jobless claims rose less than expected, a sign of labor market...

DXY00 : 97.975 (+0.38%)
GCJ26 : 5,377.5 (+2.47%)
SIK26 : 95.245 (+2.09%)
^USDJPY : 156.411 (+0.23%)
^EURUSD : 1.17699 (-0.40%)
Dollar Recovers as Stocks Retreat

The dollar index (DXY00 ) today is up +0.18%. The dollar recovered from overnight losses and turned higher after weekly US jobless claims rose less than expected, a sign of labor market strength. The...

DXY00 : 97.975 (+0.38%)
GCJ26 : 5,377.5 (+2.47%)
SIK26 : 95.245 (+2.09%)
^USDJPY : 156.411 (+0.23%)
^EURUSD : 1.17699 (-0.40%)
Dollar Falls as Stocks Rally

The dollar index (DXY00 ) on Wednesday fell by -0.16%. The dollar moved lower on Wednesday amid a stronger yuan, which rallied to a 2.75-year high. Also, comments on Tuesday evening by President Trump...

DXY00 : 97.975 (+0.38%)
GCJ26 : 5,377.5 (+2.47%)
SIK26 : 95.245 (+2.09%)
^USDJPY : 156.411 (+0.23%)
^EURUSD : 1.17699 (-0.40%)
Dollar Slips on Yuan Strength and US Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.07%. The dollar is slightly lower today amid a stronger yuan, which has rallied to a 2.75-year high against the dollar. Also, comments on Tuesday evening...

DXY00 : 97.975 (+0.38%)
GCJ26 : 5,377.5 (+2.47%)
SIK26 : 95.245 (+2.09%)
^USDJPY : 156.411 (+0.23%)
^EURUSD : 1.17699 (-0.40%)
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.975 (+0.38%)
GCJ26 : 5,377.5 (+2.47%)
SIK26 : 95.245 (+2.09%)
^USDJPY : 156.411 (+0.23%)
^EURUSD : 1.17699 (-0.40%)
Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.975 (+0.38%)
GCJ26 : 5,377.5 (+2.47%)
SIK26 : 95.245 (+2.09%)
^USDJPY : 156.411 (+0.23%)
^EURUSD : 1.17699 (-0.40%)
Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.975 (+0.38%)
GCJ26 : 5,377.5 (+2.47%)
SIK26 : 95.245 (+2.09%)
^USDJPY : 156.411 (+0.23%)
^EURUSD : 1.17699 (-0.40%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 112-305
1st Resistance Point 112-245
Last Price 112-185s
1st Support Level 112-155
2nd Support Level 112-125
3rd Support Level N/A

See More

52-Week High 114-200
Last Price 112-185s
Fibonacci 61.8% 110-080
Fibonacci 50% 108-285
Fibonacci 38.2% 107-170
52-Week Low 103-050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar