NAS Aluminium Dec '25 (S8Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S8Z25 | GCG26 | SIH26 | ||
| Company | NAS Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,400.00 | 4,334.3 | 64.110 | ||
| High | 2,400.00 | 4,345.3 | 64.205 | ||
| Low | 2,400.00 | 4,297.4 | 62.115 | ||
| Latest | 2,400.00s | 4,314.0 | 62.915 | ||
| Change | unch | -21.2 | -0.674 | ||
| % Change | unch | -0.49% | -1.06% | ||
| Volume | N/A | 38,958 | 31,471 | ||
| 20-Day Average Volume | 0 | 156,231 | 86,922 | ||
| Previous Close | 2,400.00 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,400.00 | 4,219.0 | 57.193 | ||
| 20-Day Raw Stochastic | 50.00% | 78.96% | 86.47% | ||
| 20-Day Relative Strength | 0.03 | 61.59 | 67.04 | ||
| Weighted Alpha | -1.43 | +55.67 | +118.54 | ||
| Today's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/08/25 | +1.82% since 12/09/25 | +3.34% since 12/09/25 | ||
| Low | 2,400.00 on 12/15/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 2,400.00 on 12/15/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/14/25 | +4.45% since 11/14/25 | +22.50% since 11/14/25 | ||
| Low | 2,400.00 on 12/15/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,400.00 on 12/15/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/15/25 | +14.90% since 09/16/25 | +44.81% since 09/16/25 | ||
| Low | 2,400.00 on 12/15/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 2,400.00 on 12/15/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/13/25 | +23.24% since 06/16/25 | +67.07% since 06/16/25 | ||
| Low | 2,400.00 on 12/15/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,400.00 on 12/15/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||