Swiss Franc Dec '24 (S6Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z24 | BAZ25 | DXH26 | ||
| Company | Swiss Franc | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.11945 | 89,030 | 98.040 | ||
| High | 1.12365 | 90,240 | 98.100 | ||
| Low | 1.11760 | 85,270 | 97.785 | ||
| Latest | 1.11805s | 86,580 | 98.015 | ||
| Change | -0.00225 | -3,860 | -0.009 | ||
| % Change | -0.20% | -4.27% | -0.01% | ||
| Volume | 146 | 77,061 | 10,325 | ||
| 20-Day Average Volume | 31,960 | 59,373 | 4,932 | ||
| Previous Close | 1.12030 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.13126 | 90,215 | 98.930 | ||
| 20-Day Raw Stochastic | 1.48% | 28.30% | 12.97% | ||
| 20-Day Relative Strength | 35.13 | 37.86 | 41.41 | ||
| Weighted Alpha | -7.55 | -26.10 | -3.82 | ||
| Today's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 12/09/24 | -6.07% since 12/08/25 | -0.71% since 12/08/25 | ||
| Low | 1.11760 on 12/16/24 | 85,455 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 1.14085 on 12/10/24 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -1.08% since 11/15/24 | -9.90% since 11/14/25 | -0.81% since 11/14/25 | ||
| Low | 1.11760 on 12/16/24 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 1.14810 on 12/06/24 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -6.44% since 09/16/24 | -27.50% since 09/15/25 | +1.49% since 09/15/25 | ||
| Low | 1.11760 on 12/16/24 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.20355 on 09/18/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.53% since 06/14/24 | -21.87% since 06/13/25 | +1.06% since 06/13/25 | ||
| Low | 1.11760 on 12/16/24 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.20750 on 09/06/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||