Swiss Franc Dec '17 (S6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z17 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.00880 | 98.660 | 1.26220 | ||
| High | 1.01370 | 98.975 | 1.26330 | ||
| Low | 1.00850 | 98.595 | 1.25620 | ||
| Latest | 1.01370s | 98.975 | 1.25620 | ||
| Change | +0.00420 | +0.349 | -0.00690 | ||
| % Change | +0.42% | +0.35% | -0.55% | ||
| Volume | 780 | 11,274 | 969 | ||
| 20-Day Average Volume | 29,022 | 11,757 | 776 | ||
| Previous Close | 1.00950 | 98.626 | 1.26310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.01401 | 98.137 | 1.26973 | ||
| 20-Day Raw Stochastic | 43.31% | 81.62% | 10.33% | ||
| 20-Day Relative Strength | 49.13 | 56.82 | 43.34 | ||
| Weighted Alpha | +0.11 | -2.47 | -1.75 | ||
| Today's Opinion | 40% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 32% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/11/17 | +0.58% since 01/06/26 | -0.64% since 01/06/26 | ||
| Low | 1.00670 on 12/15/17 | 98.235 on 01/07/26 | 1.25560 on 01/12/26 | ||
| High | 1.01640 on 12/14/17 | 99.220 on 01/09/26 | 1.26780 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 11/17/17 | +0.88% since 12/12/25 | -0.84% since 12/12/25 | ||
| Low | 1.00270 on 12/08/17 | 97.425 on 12/24/25 | 1.25560 on 01/12/26 | ||
| High | 1.02810 on 12/01/17 | 99.220 on 01/09/26 | 1.28270 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -3.11% since 09/18/17 | +0.16% since 10/13/25 | -0.52% since 10/13/25 | ||
| Low | 0.99910 on 11/01/17 | 97.425 on 12/24/25 | 1.24980 on 11/25/25 | ||
| High | 1.04880 on 09/20/17 | 99.885 on 11/20/25 | 1.29080 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -2.47% since 06/16/17 | +2.20% since 07/11/25 | -2.60% since 07/11/25 | ||
| Low | 0.99910 on 11/01/17 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.06960 on 07/21/17 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||