Swiss Franc Sep '11 (S6U11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U11 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13600 | 98.685 | 1.26020 | ||
| High | 1.14160 | 99.220 | 1.26070 | ||
| Low | 1.12750 | 98.640 | 1.25580 | ||
| Latest | 1.12830s | 98.890s | 1.25700s | ||
| Change | -0.01330 | +0.202 | -0.00250 | ||
| % Change | -1.17% | +0.20% | -0.20% | ||
| Volume | 554 | 14,894 | 658 | ||
| 20-Day Average Volume | 26,043 | 12,564 | 720 | ||
| Previous Close | 1.14160 | 98.688 | 1.25950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19708 | 98.062 | 1.27064 | ||
| 20-Day Raw Stochastic | 4.61% | 81.62% | 4.46% | ||
| 20-Day Relative Strength | 35.19 | 57.69 | 41.16 | ||
| Weighted Alpha | +6.98 | -2.50 | -1.93 | ||
| Today's Opinion | 80% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/12/11 | +0.75% since 01/02/26 | -1.19% since 01/02/26 | ||
| Low | 1.12610 on 09/13/11 | 97.885 on 01/06/26 | 1.25580 on 01/09/26 | ||
| High | 1.15650 on 09/15/11 | 99.220 on 01/09/26 | 1.27400 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -11.25% since 08/19/11 | +0.04% since 12/09/25 | +0.23% since 12/09/25 | ||
| Low | 1.12010 on 09/12/11 | 97.425 on 12/24/25 | 1.25340 on 12/10/25 | ||
| High | 1.29780 on 09/02/11 | 99.220 on 01/09/26 | 1.28270 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -4.34% since 06/17/11 | -0.10% since 10/09/25 | -0.23% since 10/09/25 | ||
| Low | 1.12010 on 09/12/11 | 97.425 on 12/24/25 | 1.24980 on 11/25/25 | ||
| High | 1.41670 on 08/09/11 | 99.885 on 11/20/25 | 1.29080 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +1.60% since 03/18/11 | +2.55% since 07/09/25 | -3.03% since 07/09/25 | ||
| Low | 1.07250 on 04/01/11 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.41670 on 08/09/11 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||