Swiss Franc Mar '24 (S6H24)
1.13045s -0.00100 (-0.09%) 03/18/24 [CME]
N/A x N/A N/A x N/A
for Mon, Mar 18th, 2024
Results
download Want to compare other data? Select Fields| Symbol | S6H24 | DXU25 | WNU25 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13220 | 97.190 | 1.27060 | ||
| High | 1.13350 | 97.340 | 1.27250 | ||
| Low | 1.12995 | 96.915 | 1.26660 | ||
| Last | 1.13045s | 96.935 | 1.27040 | ||
| Change | -0.00100 | -0.182 | +0.00020 | ||
| % Change | -0.09% | -0.19% | +0.02% | ||
| Volume | 322 | 21,499 | 1,231 | ||
| 20-Day Average Volume | 26,960 | 19,701 | 1,063 | ||
| Previous Close | 1.13145 | 97.117 | 1.27020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.13641 | 97.280 | 1.26438 | ||
| 20-Day Raw Stochastic | 20.58% | 34.90% | 65.66% | ||
| 20-Day Relative Strength | 37.82% | 41.84% | 60.80% | ||
| Weighted Alpha | -0.68 | -5.30 | +12.20 | ||
| Today's Opinion | 64% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 03/11/24 | -1.17% since 07/16/25 | +1.11% since 07/16/25 | ||
| Low | 1.12970 on 03/15/24 | 96.915 on 07/23/25 | 1.24910 on 07/17/25 | ||
| High | 1.14390 on 03/12/24 | 98.665 on 07/17/25 | 1.27250 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -0.70% since 02/16/24 | -1.10% since 06/23/25 | +2.16% since 06/23/25 | ||
| Low | 1.12620 on 03/01/24 | 96.000 on 07/01/25 | 1.24270 on 06/24/25 | ||
| High | 1.14685 on 02/22/24 | 98.665 on 07/17/25 | 1.28230 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | -2.77% since 12/18/23 | -2.37% since 04/23/25 | +3.65% since 04/23/25 | ||
| Low | 1.12620 on 03/01/24 | 96.000 on 07/01/25 | 1.19840 on 05/12/25 | ||
| High | 1.20970 on 12/28/23 | 101.345 on 05/12/25 | 1.28230 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | -0.44% since 09/18/23 | -9.58% since 01/23/25 | +12.21% since 01/23/25 | ||
| Low | 1.10250 on 10/03/23 | 96.000 on 07/01/25 | 1.12300 on 02/12/25 | ||
| High | 1.20970 on 12/28/23 | 108.197 on 02/03/25 | 1.28230 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||