Swiss Franc Mar '24 (S6H24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H24 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13220 | 98.900 | 1.25680 | ||
| High | 1.13350 | 99.000 | 1.26510 | ||
| Low | 1.12995 | 98.430 | 1.25560 | ||
| Latest | 1.13045s | 98.460 | 1.26410 | ||
| Change | -0.00100 | -0.430 | +0.00710 | ||
| % Change | -0.09% | -0.43% | +0.56% | ||
| Volume | 322 | 9,326 | 847 | ||
| 20-Day Average Volume | 26,960 | 11,743 | 746 | ||
| Previous Close | 1.13145 | 98.890 | 1.25700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.13641 | 98.085 | 1.27032 | ||
| 20-Day Raw Stochastic | 20.58% | 57.38% | 31.37% | ||
| 20-Day Relative Strength | 37.82 | 51.25 | 47.36 | ||
| Weighted Alpha | -0.68 | -3.06 | -1.13 | ||
| Today's Opinion | 64% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 03/11/24 | +0.48% since 01/05/26 | -0.68% since 01/05/26 | ||
| Low | 1.12970 on 03/15/24 | 97.885 on 01/06/26 | 1.25560 on 01/12/26 | ||
| High | 1.14390 on 03/12/24 | 99.220 on 01/09/26 | 1.27400 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 02/16/24 | +0.44% since 12/12/25 | -0.39% since 12/12/25 | ||
| Low | 1.12620 on 03/01/24 | 97.425 on 12/24/25 | 1.25560 on 01/12/26 | ||
| High | 1.14685 on 02/22/24 | 99.220 on 01/09/26 | 1.28270 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -2.77% since 12/18/23 | +0.02% since 10/10/25 | -0.43% since 10/10/25 | ||
| Low | 1.12620 on 03/01/24 | 97.425 on 12/24/25 | 1.24980 on 11/25/25 | ||
| High | 1.20970 on 12/28/23 | 99.885 on 11/20/25 | 1.29080 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -0.44% since 09/18/23 | +1.75% since 07/11/25 | -2.16% since 07/11/25 | ||
| Low | 1.10250 on 10/03/23 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.20970 on 12/28/23 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||