Swiss Franc Mar '18 (S6H18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H18 | DXH26 | WNZ25 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.05000 | 98.000 | 1.25840 | ||
| High | 1.05210 | 98.165 | 1.25910 | ||
| Low | 1.04700 | 97.940 | 1.25420 | ||
| Latest | 1.05200s | 98.024s | 1.25665s | ||
| Change | +0.00230 | +0.033 | -0.00135 | ||
| % Change | +0.22% | +0.03% | -0.11% | ||
| Volume | 367 | 22,511 | 308 | ||
| 20-Day Average Volume | 24,765 | 4,434 | 919 | ||
| Previous Close | 1.04970 | 97.991 | 1.25800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06141 | 98.985 | 1.24831 | ||
| 20-Day Raw Stochastic | 14.33% | 12.22% | 53.81% | ||
| 20-Day Relative Strength | 45.63 | 41.16 | 53.28 | ||
| Weighted Alpha | +1.74 | -3.89 | +6.67 | ||
| Today's Opinion | 16% Sell | 32% Sell | Hold | ||
| Previous Opinion | 24% Sell | 48% Sell | Hold | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/12/18 | -0.63% since 12/05/25 | +0.99% since 12/05/25 | ||
| Low | 1.04700 on 03/19/18 | 97.765 on 12/11/25 | 1.23780 on 12/08/25 | ||
| High | 1.06140 on 03/14/18 | 98.965 on 12/09/25 | 1.26220 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.64% since 02/16/18 | -1.02% since 11/12/25 | -0.12% since 11/12/25 | ||
| Low | 1.04700 on 03/19/18 | 97.765 on 12/11/25 | 1.23690 on 11/25/25 | ||
| High | 1.08190 on 02/20/18 | 99.885 on 11/20/25 | 1.27360 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +2.89% since 12/19/17 | +1.21% since 09/12/25 | -1.04% since 09/12/25 | ||
| Low | 1.01590 on 12/26/17 | 95.600 on 09/17/25 | 1.23630 on 11/05/25 | ||
| High | 1.09080 on 02/16/18 | 99.885 on 11/20/25 | 1.29040 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +0.04% since 09/19/17 | +1.35% since 06/12/25 | -0.34% since 06/12/25 | ||
| Low | 1.00620 on 11/01/17 | 95.600 on 09/17/25 | 1.23630 on 11/05/25 | ||
| High | 1.09080 on 02/16/18 | 99.885 on 11/20/25 | 1.29500 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||