Stoxx E600 Autos Sep '25 (S5U25)
536.50s +3.40 (+0.64%) 08/28/25 [EUREX]
N/A x N/A N/A x N/A
for Thu, Aug 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | S5U25 | ESU25 | NQU25 | ||
| Company | Stoxx E600 Autos | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 540.80 | 6,516.00 | 23,760.50 | ||
| High | 543.20 | 6,518.00 | 23,762.00 | ||
| Low | 535.80 | 6,509.00 | 23,714.25 | ||
| Last | 536.50s | 6,512.00 | 23,726.75 | ||
| Change | +3.40 | -5.50 | -42.25 | ||
| % Change | +0.64% | -0.08% | -0.18% | ||
| Volume | 2,400 | 26,180 | 18,680 | ||
| 20-Day Average Volume | 2,394 | 1,141,292 | 467,186 | ||
| Previous Close | 533.10 | 6,517.50 | 23,769.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525.42 | 6,439.95 | 23,595.24 | ||
| 20-Day Raw Stochastic | 79.26% | 95.12% | 71.95% | ||
| 20-Day Relative Strength | 53.32% | 61.96% | 58.18% | ||
| Weighted Alpha | -1.33 | +13.33 | +18.37 | ||
| Today's Opinion | 56% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 08/21/25 | +0.41% since 08/22/25 | +0.63% since 08/22/25 | ||
| Low | 532.60 on 08/27/25 | 6,430.75 on 08/26/25 | 23,371.50 on 08/26/25 | ||
| High | 547.20 on 08/22/25 | 6,523.00 on 08/28/25 | 23,803.75 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -0.76% since 07/28/25 | +1.62% since 07/29/25 | +1.14% since 07/29/25 | ||
| Low | 495.60 on 08/04/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 547.20 on 08/22/25 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | -1.69% since 05/28/25 | +8.92% since 05/29/25 | +9.65% since 05/29/25 | ||
| Low | 495.60 on 08/04/25 | 5,906.50 on 05/30/25 | 21,293.25 on 05/30/25 | ||
| High | 567.50 on 07/28/25 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | -7.50% since 02/28/25 | +7.22% since 02/28/25 | +11.02% since 02/28/25 | ||
| Low | 448.90 on 04/09/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 584.50 on 03/03/25 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||