Crude Oil RMB Feb '26 (S0G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SIEE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S0G26 | CLG26 | HOG26 | ||
| Company | Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SIEE | NYMEX | NYMEX | ||
| Open | 431.7 | 59.00 | 2.1350 | ||
| High | 440.1 | 59.80 | 2.1590 | ||
| Low | 429.8 | 58.45 | 2.1175 | ||
| Latest | 435.7s | 58.73 | 2.1358 | ||
| Change | +9.9 | -0.39 | +0.0008 | ||
| % Change | +2.33% | -0.66% | +0.04% | ||
| Volume | 86,573 | 92,462 | 6,794 | ||
| 20-Day Average Volume | 67,294 | 229,234 | 45,073 | ||
| Previous Close | 425.8 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.0 | 57.34 | 2.1328 | ||
| 20-Day Raw Stochastic | 67.49% | 80.24% | 45.39% | ||
| 20-Day Relative Strength | 46.69 | 52.47 | 44.89 | ||
| Weighted Alpha | -17.89 | -12.95 | -8.54 | ||
| Today's Opinion | 40% Sell | Hold | 8% Sell | ||
| Previous Opinion | 96% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 01/05/26 | +0.87% since 01/05/26 | -0.31% since 01/05/26 | ||
| Low | 411.0 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 440.1 on 01/12/26 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 12/12/25 | +2.78% since 12/12/25 | -2.44% since 12/12/25 | ||
| Low | 411.0 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 447.6 on 12/26/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -6.94% since 10/10/25 | +1.12% since 10/10/25 | -1.50% since 10/10/25 | ||
| Low | 411.0 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 472.0 on 11/12/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.46% since 07/11/25 | -7.73% since 07/11/25 | -6.20% since 07/11/25 | ||
| Low | 411.0 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 522.7 on 09/02/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||