TSE Mothers Index Jun '25 (S.M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S.M25 | ESH26 | NQH26 | ||
| Company | TSE Mothers Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 767.00 | 6,824.75 | 25,240.00 | ||
| High | 772.00 | 6,836.75 | 25,321.75 | ||
| Low | 763.00 | 6,820.00 | 25,209.75 | ||
| Latest | 764.00s | 6,832.75 | 25,310.00 | ||
| Change | -1.00 | +2.25 | +48.25 | ||
| % Change | -0.13% | +0.03% | +0.19% | ||
| Volume | 4,425 | 49,832 | 34,562 | ||
| 20-Day Average Volume | 4,357 | 494,322 | 137,761 | ||
| Previous Close | 765.00 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 740.10 | 6,873.64 | 25,559.69 | ||
| 20-Day Raw Stochastic | 88.57% | 61.67% | 58.72% | ||
| 20-Day Relative Strength | 68.24 | 49.01 | 47.89 | ||
| Weighted Alpha | +26.07 | +11.85 | +15.79 | ||
| Today's Opinion | 100% Buy | 16% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/05/25 | -0.84% since 12/12/25 | -0.63% since 12/12/25 | ||
| Low | 740.00 on 06/06/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 772.00 on 06/12/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +10.89% since 05/12/25 | +1.67% since 11/19/25 | +1.34% since 11/19/25 | ||
| Low | 686.00 on 05/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 772.00 on 06/12/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +17.18% since 03/12/25 | +0.77% since 09/19/25 | +0.80% since 09/19/25 | ||
| Low | 524.00 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 772.00 on 06/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +19.00% since 12/12/24 | +11.35% since 06/18/25 | +13.27% since 06/18/25 | ||
| Low | 524.00 on 04/07/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 772.00 on 06/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||