JSE Brent Crude Oil Dec '25 (S$Z25)
1,194.00s unch (unch) 07/25/25 [SAFEX]
N/A x N/A N/A x N/A
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | S$Z25 | CLU25 | HOU25 | ||
| Company | JSE Brent Crude Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SAFEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.15 | 2.3753 | ||
| High | 1,194.00 | 67.06 | 2.4358 | ||
| Low | 1,194.00 | 65.05 | 2.3671 | ||
| Last | 1,194.00s | 66.74 | 2.4167 | ||
| Change | unch | +1.58 | +0.0376 | ||
| % Change | unch | +2.42% | +1.58% | ||
| Volume | 0 | 115,827 | 15,797 | ||
| 20-Day Average Volume | 0 | 205,579 | 65,350 | ||
| Previous Close | 1,194.00 | 65.16 | 2.3791 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,184.91 | 65.78 | 2.3801 | ||
| 20-Day Raw Stochastic | 100.00% | 72.48% | 61.53% | ||
| 20-Day Relative Strength | 26.00% | 54.76% | 57.56% | ||
| Weighted Alpha | N/A | -1.81 | +9.16 | ||
| Today's Opinion | N/A | 64% Buy | 80% Buy | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/18/25 | +1.24% since 07/21/25 | -2.31% since 07/21/25 | ||
| Low | 1,194.00 on 07/25/25 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
| High | 1,194.00 on 07/25/25 | 67.06 on 07/28/25 | 2.4640 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +0.32% since 06/25/25 | +4.21% since 06/27/25 | +8.69% since 06/27/25 | ||
| Low | 1,166.00 on 07/04/25 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
| High | 1,194.00 on 07/25/25 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -7.44% since 06/17/25 | +10.49% since 04/28/25 | +16.08% since 04/28/25 | ||
| Low | 1,166.00 on 07/04/25 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 1,314.00 on 06/23/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -7.44% since 06/17/25 | -4.15% since 01/28/25 | +5.74% since 01/28/25 | ||
| Low | 1,166.00 on 07/04/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 1,314.00 on 06/23/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||