CFFEX CSI 300 Index Jul '24 (S!N24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!N24 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,499.0 | 6,998.50 | 25,900.75 | ||
| High | 3,536.2 | 7,002.50 | 25,925.00 | ||
| Low | 3,492.0 | 6,991.00 | 25,876.00 | ||
| Latest | 3,530.6s | 6,999.25 | 25,921.50 | ||
| Change | +21.6 | -2.50 | +15.50 | ||
| % Change | +0.62% | -0.04% | +0.06% | ||
| Volume | 22,332 | 24,999 | 13,771 | ||
| 20-Day Average Volume | 47,228 | 1,178,177 | 427,184 | ||
| Previous Close | 3,509.0 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,448.8 | 6,938.83 | 25,663.32 | ||
| 20-Day Raw Stochastic | 96.77% | 85.84% | 89.05% | ||
| 20-Day Relative Strength | 52.64 | 57.12 | 54.58 | ||
| Weighted Alpha | N/A | +14.54 | +18.11 | ||
| Today's Opinion | N/A | 88% Buy | 80% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 07/12/24 | +0.51% since 01/07/26 | +0.31% since 01/07/26 | ||
| Low | 3,453.0 on 07/16/24 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 3,536.2 on 07/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 06/19/24 | +1.57% since 12/12/25 | +1.76% since 12/12/25 | ||
| Low | 3,363.0 on 07/09/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,536.2 on 07/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.20% since 05/20/24 | +3.81% since 10/14/25 | +3.66% since 10/14/25 | ||
| Low | 3,363.0 on 07/09/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,681.0 on 05/20/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.20% since 05/20/24 | +8.99% since 07/14/25 | +10.27% since 07/14/25 | ||
| Low | 3,363.0 on 07/09/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,681.0 on 05/20/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||