CFFEX CSI 300 Index Apr '22 (S!J22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!J22 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,160.0 | 6,998.50 | 25,900.75 | ||
| High | 4,206.6 | 7,002.50 | 25,925.75 | ||
| Low | 4,153.8 | 6,923.25 | 25,433.25 | ||
| Latest | 4,194.5s | 6,930.00 | 25,460.50 | ||
| Change | -5.5 | -71.75 | -445.50 | ||
| % Change | -0.13% | -1.02% | -1.72% | ||
| Volume | 24,106 | 1,040,567 | 435,923 | ||
| 20-Day Average Volume | 77,277 | 1,242,781 | 452,862 | ||
| Previous Close | 4,200.0 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,198.9 | 6,935.45 | 25,641.30 | ||
| 20-Day Raw Stochastic | 58.86% | 60.34% | 51.00% | ||
| 20-Day Relative Strength | 41.63 | 51.43 | 47.79 | ||
| Weighted Alpha | N/A | +13.01 | +15.33 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/08/22 | -0.46% since 01/07/26 | -1.40% since 01/07/26 | ||
| Low | 4,081.8 on 04/12/22 | 6,923.25 on 01/14/26 | 25,435.50 on 01/14/26 | ||
| High | 4,218.6 on 04/14/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.47% since 03/15/22 | +0.59% since 12/12/25 | +0.03% since 12/12/25 | ||
| Low | 3,923.4 on 03/16/22 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,292.0 on 04/01/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -9.22% since 02/21/22 | +2.81% since 10/14/25 | +1.90% since 10/14/25 | ||
| Low | 3,911.6 on 03/15/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,643.6 on 02/21/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -9.22% since 02/21/22 | +7.94% since 07/14/25 | +8.40% since 07/14/25 | ||
| Low | 3,911.6 on 03/15/22 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,643.6 on 02/21/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||