CFFEX CSI 300 Index Feb '22 (S!G22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!G22 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,601.6 | 6,955.75 | 25,593.00 | ||
| High | 4,639.6 | 7,017.25 | 25,952.75 | ||
| Low | 4,598.4 | 6,949.50 | 25,562.50 | ||
| Latest | 4,636.2s | 7,008.25 | 25,869.00 | ||
| Change | +9.2 | +42.00 | +238.00 | ||
| % Change | +0.20% | +0.60% | +0.93% | ||
| Volume | 16,101 | 756,876 | 387,804 | ||
| 20-Day Average Volume | 48,540 | 1,199,199 | 449,047 | ||
| Previous Close | 4,627.0 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,677.3 | 6,945.05 | 25,675.26 | ||
| 20-Day Raw Stochastic | 33.77% | 91.31% | 88.02% | ||
| 20-Day Relative Strength | 41.44 | 57.50 | 53.92 | ||
| Weighted Alpha | N/A | +14.87 | +18.04 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 02/11/22 | +0.74% since 01/08/26 | +0.85% since 01/08/26 | ||
| Low | 4,530.6 on 02/14/22 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 4,652.6 on 02/17/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 01/18/22 | +1.92% since 12/15/25 | +2.23% since 12/15/25 | ||
| Low | 4,518.0 on 02/08/22 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,868.0 on 01/20/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -5.64% since 12/20/21 | +3.58% since 10/15/25 | +2.94% since 10/15/25 | ||
| Low | 4,518.0 on 02/08/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,997.4 on 12/28/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -5.64% since 12/20/21 | +9.68% since 07/15/25 | +10.11% since 07/15/25 | ||
| Low | 4,518.0 on 02/08/22 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,997.4 on 12/28/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||