Euro/Yen Dec '24 (RYZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYZ24 | BAF26 | DXH26 | ||
| Company | Euro/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 161.24 | 90,700 | 98.900 | ||
| High | 161.98 | 92,830 | 99.000 | ||
| Low | 161.19 | 90,305 | 98.450 | ||
| Latest | 161.97s | 90,725 | 98.490 | ||
| Change | +0.69 | +320 | -0.400 | ||
| % Change | +0.43% | +0.35% | -0.40% | ||
| Volume | 62 | 41,116 | 8,679 | ||
| 20-Day Average Volume | 3,526 | 35,809 | 11,710 | ||
| Previous Close | 161.28 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.13 | 89,176 | 98.090 | ||
| 20-Day Raw Stochastic | 71.21% | 57.25% | 62.40% | ||
| 20-Day Relative Strength | 53.47 | 46.84 | 52.46 | ||
| Weighted Alpha | +5.09 | N/A | -2.94 | ||
| Today's Opinion | 16% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | Hold | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 12/09/24 | -3.95% since 01/05/26 | +0.57% since 01/05/26 | ||
| Low | 158.56 on 12/11/24 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 161.98 on 12/16/24 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 11/15/24 | -0.12% since 12/12/25 | +0.53% since 12/12/25 | ||
| Low | 156.01 on 12/03/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 164.38 on 11/20/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.39% since 09/16/24 | -23.64% since 10/10/25 | +0.11% since 10/10/25 | ||
| Low | 154.74 on 09/17/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 166.05 on 10/31/24 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.98% since 06/14/24 | -25.20% since 07/25/25 | +1.84% since 07/11/25 | ||
| Low | 152.72 on 08/05/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 172.54 on 07/11/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||