Euro/Yen Sep '24 (RYU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYU24 | BAF26 | DXH26 | ||
| Company | Euro/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 155.89 | 90,700 | 98.900 | ||
| High | 156.49 | 92,830 | 99.000 | ||
| Low | 155.17 | 90,305 | 98.415 | ||
| Latest | 156.40s | 90,755 | 98.460 | ||
| Change | +0.27 | +350 | -0.430 | ||
| % Change | +0.17% | +0.39% | -0.43% | ||
| Volume | 24 | 41,938 | 10,015 | ||
| 20-Day Average Volume | 4,209 | 35,856 | 11,765 | ||
| Previous Close | 156.13 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.43 | 89,176 | 98.086 | ||
| 20-Day Raw Stochastic | 16.27% | 57.21% | 58.22% | ||
| 20-Day Relative Strength | 33.04 | 46.83 | 51.45 | ||
| Weighted Alpha | +0.19 | N/A | -3.04 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 09/09/24 | -3.95% since 01/05/26 | +0.50% since 01/05/26 | ||
| Low | 155.17 on 09/16/24 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 158.53 on 09/10/24 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 08/16/24 | -0.13% since 12/12/25 | +0.45% since 12/12/25 | ||
| Low | 155.17 on 09/16/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 162.73 on 08/20/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -6.17% since 06/14/24 | -23.64% since 10/10/25 | +0.03% since 10/10/25 | ||
| Low | 153.76 on 08/05/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 174.26 on 07/11/24 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.72% since 03/15/24 | -25.20% since 07/25/25 | +1.76% since 07/11/25 | ||
| Low | 153.76 on 08/05/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 174.26 on 07/11/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||