Russell 2000 Micro Jun '24 (RXM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM24 | GDF26 | VIF26 | ||
| Company | Russell 2000 Micro | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 2,017.80 | 552.00 | 18.6000 | ||
| High | 2,023.50 | 552.00 | 18.7500 | ||
| Low | 2,012.00 | 545.20 | 18.5000 | ||
| Latest | 2,015.54s | 545.25s | 18.5500 | ||
| Change | -1.36 | -5.00 | -0.0008 | ||
| % Change | -0.07% | -0.91% | unch | ||
| Volume | 1,190 | 15 | 2,314 | ||
| 20-Day Average Volume | 46,344 | 0 | 52,356 | ||
| Previous Close | 2,016.90 | 550.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,044.56 | 551.42 | 20.2563 | ||
| 20-Day Raw Stochastic | 19.91% | 31.97% | 4.84% | ||
| 20-Day Relative Strength | 44.98 | 47.05 | 35.65 | ||
| Weighted Alpha | +5.70 | N/A | -19.28 | ||
| Today's Opinion | 56% Sell | N/A | 96% Sell | ||
| Previous Opinion | 56% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 64% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 06/13/24 | -2.76% since 12/05/25 | -4.74% since 12/08/25 | ||
| Low | 1,993.40 on 06/17/24 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 2,038.50 on 06/14/24 | 556.50 on 12/08/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -4.35% since 05/21/24 | -2.79% since 11/12/25 | -12.86% since 11/14/25 | ||
| Low | 1,993.40 on 06/17/24 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 2,110.20 on 05/22/24 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -5.05% since 03/21/24 | -0.49% since 10/15/25 | -11.35% since 09/15/25 | ||
| Low | 1,916.00 on 04/19/24 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 2,167.00 on 04/01/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -2.16% since 12/21/23 | -0.49% since 10/15/25 | -17.01% since 06/13/25 | ||
| Low | 1,916.00 on 04/19/24 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 2,167.00 on 04/01/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||