Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB F Nov '24 (RTX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0041 unch
on 11/29/24
2.0209 -0.83%
on 11/22/24
-0.0163 (-0.81%)
since 11/21/24
1-Month
1.9590 +2.30%
on 10/30/24
2.0462 -2.06%
on 11/07/24
+0.0862 (+4.49%)
since 10/29/24
3-Month
1.8206 +10.08%
on 09/10/24
2.1303 -5.92%
on 10/07/24
-0.0428 (-2.09%)
since 08/29/24
6-Month
1.8206 +10.08%
on 09/10/24
2.2617 -11.39%
on 07/03/24
-0.1385 (-6.46%)
since 05/29/24
YTD
1.8206 +10.08%
on 09/10/24
2.2868 -12.36%
on 04/16/24
+0.0010 (+0.05%)
since 12/29/23
52-Week
1.8206 +10.08%
on 09/10/24
2.2868 -12.36%
on 04/16/24
-0.1383 (-6.46%)
since 11/29/23
2-Year
1.8206 +10.08%
on 09/10/24
2.3169 -13.50%
on 09/14/23
-0.0996 (-4.73%)
since 11/29/22
3-Year
1.8206 +10.08%
on 09/10/24
4.2762 -55.17%
on 06/06/22
-0.2947 (-10.29%)
since 12/06/21
5-Year
0.4118 +365.57%
on 03/23/20
4.2762 -55.17%
on 06/06/22
+0.2429 (+15.27%)
since 12/09/19
10-Year
0.4118 +386.67%
on 03/01/20
4.2762 -53.13%
on 06/01/22
+0.1765 (+9.66%)
since 11/01/14

52-Week Key Points

52-Wk Low
1.8206
52-Wk High
2.2868
52-Week High 2.2868
Fibonacci 61.8% 2.1087
Fibonacci 50% 2.0537
Last Price 2.0041s
Fibonacci 38.2% 1.9987
52-Week Low 1.8206

See More

RTX24 Daily Price Range

Day Low
2.0041
Day High
2.0041
Last Price: 2.0041s
Daily Closing Range: N/A
Close to Close %Change: -0.07%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.83%
1-Month 5 times -2.06%
3-Month 4 times -5.92%
6-Month 13 times -11.39%
YTD 16 times -12.36%
52-Week 14 times -12.36%
2-Year 15 times -13.50%
3-Year 18 times -55.17%
5-Year 31 times -55.17%
10-Year 14 times -53.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +2.30%
3-Month 6 times +10.08%
6-Month 12 times +10.08%
YTD 7 times +10.08%
52-Week 11 times +10.08%
2-Year 13 times +10.08%
3-Year 7 times +10.08%
5-Year 10 times +365.57%
10-Year 8 times +386.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.