Gasoline RBOB F Nov '24 (RTX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX24 | CLN26 | HON26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 92.45 | 3.6494 | ||
| High | 2.0041 | 93.95 | 3.7158 | ||
| Low | 2.0041 | 90.12 | 3.5518 | ||
| Latest | 2.0041s | 93.62 | 3.7068 | ||
| Change | -0.0014 | +1.46 | +0.0674 | ||
| % Change | -0.07% | +1.58% | +1.85% | ||
| Volume | 0 | 176,923 | 25,986 | ||
| 20-Day Average Volume | 488 | 238,967 | 42,985 | ||
| Previous Close | 2.0055 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0061 | 95.24 | 3.7528 | ||
| 20-Day Raw Stochastic | 47.18% | 40.51% | 43.99% | ||
| 20-Day Relative Strength | 50.11 | 52.01 | 52.48 | ||
| Weighted Alpha | -4.41 | +63.94 | +92.80 | ||
| Today's Opinion | 24% Sell | Hold | Hold | ||
| Previous Opinion | 8% Sell | Hold | Hold | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 11/21/24 | -0.03% since 05/26/26 | +2.50% since 05/26/26 | ||
| Low | 2.0041 on 11/29/24 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 2.0209 on 11/22/24 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 10/29/24 | -2.78% since 05/01/26 | -1.87% since 05/01/26 | ||
| Low | 1.9590 on 10/30/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 2.0462 on 11/07/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.09% since 08/29/24 | +36.17% since 03/02/26 | +40.51% since 03/02/26 | ||
| Low | 1.8206 on 09/10/24 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 2.1303 on 10/07/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.46% since 05/29/24 | +61.33% since 12/02/25 | +72.32% since 12/02/25 | ||
| Low | 1.8206 on 09/10/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.2617 on 07/03/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||