Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB F Nov '22 (RTX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.7302 +6.46%
on 10/24/22
3.0116 -3.49%
on 10/27/22
+0.2446 (+9.19%)
since 10/21/22
1-Month
2.3698 +22.65%
on 09/30/22
3.0116 -3.49%
on 10/27/22
+0.4449 (+18.07%)
since 09/28/22
3-Month
2.2670 +28.21%
on 09/07/22
3.0116 -3.49%
on 10/27/22
+0.1761 (+6.45%)
since 07/28/22
6-Month
2.2670 +28.21%
on 09/07/22
3.4180 -14.96%
on 06/09/22
+0.0703 (+2.48%)
since 04/28/22
YTD
2.0733 +40.19%
on 01/03/22
3.4180 -14.96%
on 06/09/22
+0.8658 (+42.42%)
since 12/31/21
52-Week
1.8135 +60.28%
on 12/03/21
3.4180 -14.96%
on 06/09/22
+0.8217 (+39.41%)
since 10/28/21
2-Year
1.1161 +160.42%
on 10/29/20
3.4180 -14.96%
on 06/09/22
+1.7641 (+154.41%)
since 10/28/20
3-Year
0.4118 +513.33%
on 03/23/20
4.2762 -40.94%
on 06/06/22
+0.8920 (+54.60%)
since 11/04/19
5-Year
0.4118 +513.33%
on 03/23/20
4.2762 -40.94%
on 06/06/22
+0.7133 (+39.36%)
since 11/06/17
10-Year
0.4118 +605.83%
on 03/01/20
4.2762 -32.03%
on 06/01/22
+0.2763 (+10.50%)
since 10/01/12

52-Week Key Points

52-Wk Low
1.8135
52-Wk High
3.4180
52-Week High 3.4180
Last Price 2.9066s
Fibonacci 61.8% 2.8051
Fibonacci 50% 2.6158
Fibonacci 38.2% 2.4264
52-Week Low 1.8135

See More

RTX22 Daily Price Range

Day Low
2.9066
Day High
2.9066
Last Price: 2.9066s
Daily Closing Range: N/A
Close to Close %Change: -3.49%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.49%
1-Month 6 times -3.49%
3-Month 3 times -3.49%
6-Month 14 times -14.96%
YTD 37 times -14.96%
52-Week 37 times -14.96%
2-Year 107 times -14.96%
3-Year 34 times -40.94%
5-Year 35 times -40.94%
10-Year 8 times -32.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.46%
1-Month 2 times +22.65%
3-Month 7 times +28.21%
6-Month 9 times +28.21%
YTD 1 time +40.19%
52-Week 8 times +60.28%
2-Year 1 time +160.42%
3-Year 11 times +513.33%
5-Year 11 times +513.33%
10-Year 14 times +605.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.