Gasoline RBOB F Nov '22 (RTX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX22 | CLM26 | HOM26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 98.19 | 3.9483 | ||
| High | 2.9066 | 100.37 | 4.0477 | ||
| Low | 2.9066 | 96.13 | 3.8853 | ||
| Latest | 2.9066s | 97.64 | 3.9646 | ||
| Change | -0.1050 | +2.22 | +0.0655 | ||
| % Change | -3.49% | +2.33% | +1.68% | ||
| Volume | 0 | 136,841 | 20,858 | ||
| 20-Day Average Volume | 0 | 305,439 | 47,963 | ||
| Previous Close | 3.0116 | 95.42 | 3.8991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7032 | 95.60 | 3.7992 | ||
| 20-Day Raw Stochastic | 78.95% | 57.82% | 71.33% | ||
| 20-Day Relative Strength | 60.93 | 54.32 | 56.73 | ||
| Weighted Alpha | +36.38 | +70.48 | +106.77 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.19% since 10/21/22 | -8.43% since 05/04/26 | -3.17% since 05/04/26 | ||
| Low | 2.7302 on 10/24/22 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 3.0116 on 10/27/22 | 105.48 on 05/05/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +18.07% since 09/28/22 | +8.79% since 04/10/26 | +10.41% since 04/10/26 | ||
| Low | 2.3698 on 09/30/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3.0116 on 10/27/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 07/28/22 | +52.17% since 02/11/26 | +71.05% since 02/11/26 | ||
| Low | 2.2670 on 09/07/22 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 3.0116 on 10/27/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +2.48% since 04/28/22 | +59.91% since 11/11/25 | +72.21% since 11/11/25 | ||
| Low | 2.2670 on 09/07/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 3.4180 on 06/09/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||