Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB F Sep '19 (RTU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6165 +4.22%
on 08/26/19
1.6847 unch
on 08/29/19
+0.0172 (+1.03%)
since 08/22/19
1-Month
1.6165 +4.22%
on 08/26/19
1.8628 -9.56%
on 07/31/19
-0.1306 (-7.19%)
since 07/29/19
3-Month
1.6165 +4.22%
on 08/26/19
1.9468 -13.46%
on 07/10/19
-0.1693 (-9.13%)
since 05/29/19
6-Month
1.6165 +4.22%
on 08/26/19
1.9870 -15.21%
on 04/23/19
-0.0511 (-2.94%)
since 02/28/19
YTD
1.5037 +12.04%
on 01/02/19
1.9870 -15.21%
on 04/23/19
+0.2079 (+14.08%)
since 12/31/18
52-Week
1.4188 +18.74%
on 12/24/18
2.2597 -25.45%
on 10/03/18
-0.3592 (-17.57%)
since 08/28/18
2-Year
1.4188 +18.74%
on 12/24/18
2.2597 -25.45%
on 10/03/18
+0.1099 (+6.98%)
since 08/28/17
3-Year
1.2488 +34.91%
on 12/24/18
2.2702 -25.79%
on 05/21/18
+0.3831 (+29.43%)
since 08/29/16
5-Year
0.8989 +87.42%
on 02/08/16
2.7180 -38.02%
on 09/22/14
-0.8987 (-34.79%)
since 09/01/14
10-Year
0.8989 +87.42%
on 02/01/16
3.4194 -50.73%
on 04/01/11
-0.1252 (-6.92%)
since 08/01/09

52-Week Key Points

52-Wk Low
1.4188
52-Wk High
2.2597
52-Week High 2.2597
Fibonacci 61.8% 1.9385
Fibonacci 50% 1.8393
Fibonacci 38.2% 1.7400
Last Price 1.6847s
52-Week Low 1.4188

See More

RTU19 Daily Price Range

Day Low
1.6847
Day High
1.6847
Last Price: 1.6847s
Daily Closing Range: N/A
Close to Close %Change: +0.14%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -9.56%
3-Month 4 times -13.46%
6-Month 20 times -15.21%
YTD 31 times -15.21%
52-Week 11 times -25.45%
2-Year 57 times -25.45%
3-Year 26 times -25.79%
5-Year 3 times -38.02%
10-Year 12 times -50.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.22%
1-Month 6 times +4.22%
3-Month 8 times +4.22%
6-Month 8 times +4.22%
YTD 1 time +12.04%
52-Week 24 times +18.74%
2-Year 6 times +18.74%
3-Year 4 times +34.91%
5-Year 25 times +87.42%
10-Year 8 times +87.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.