Gasoline RBOB F Sep '19 (RTU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTU19 | CLM26 | HOM26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 95.60 | 3.8732 | ||
| High | 1.6847 | 97.50 | 3.9858 | ||
| Low | 1.6847 | 94.59 | 3.8568 | ||
| Latest | 1.6847s | 96.30 | 3.9191 | ||
| Change | +0.0023 | +1.90 | +0.1248 | ||
| % Change | +0.14% | +2.01% | +3.29% | ||
| Volume | 0 | 147,424 | 25,668 | ||
| 20-Day Average Volume | 0 | 269,892 | 40,094 | ||
| Previous Close | 1.6824 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6740 | 92.13 | 3.7133 | ||
| 20-Day Raw Stochastic | 41.33% | 77.21% | 73.94% | ||
| 20-Day Relative Strength | 46.38 | 57.86 | 59.25 | ||
| Weighted Alpha | -16.85 | +75.40 | +113.11 | ||
| Today's Opinion | 32% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 08/22/19 | +9.94% since 04/20/26 | +13.72% since 04/20/26 | ||
| Low | 1.6165 on 08/26/19 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 1.6847 on 08/29/19 | 98.39 on 04/23/26 | 3.9830 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 07/29/19 | +2.04% since 03/27/26 | +2.26% since 03/27/26 | ||
| Low | 1.6165 on 08/26/19 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.8628 on 07/31/19 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 05/29/19 | +56.02% since 01/27/26 | +75.46% since 01/27/26 | ||
| Low | 1.6165 on 08/26/19 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 1.9468 on 07/10/19 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -2.94% since 02/28/19 | +60.08% since 10/27/25 | +76.41% since 10/27/25 | ||
| Low | 1.6165 on 08/26/19 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.9870 on 04/23/19 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||