Gasoline RBOB F Sep '19 (RTU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTU19 | CLN26 | HON26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 101.74 | 3.9301 | ||
| High | 1.6847 | 104.37 | 4.0170 | ||
| Low | 1.6847 | 101.57 | 3.9249 | ||
| Latest | 1.6847s | 102.31 | 3.9848 | ||
| Change | +0.0023 | +1.29 | +0.0636 | ||
| % Change | +0.14% | +1.28% | +1.62% | ||
| Volume | 0 | 62,571 | 4,227 | ||
| 20-Day Average Volume | 0 | 157,688 | 28,252 | ||
| Previous Close | 1.6824 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6740 | 95.03 | 3.7717 | ||
| 20-Day Raw Stochastic | 41.33% | 90.63% | 92.59% | ||
| 20-Day Relative Strength | 46.38 | 61.94 | 60.53 | ||
| Weighted Alpha | -16.85 | +90.23 | +117.91 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 08/22/19 | +8.00% since 05/11/26 | +5.50% since 05/11/26 | ||
| Low | 1.6165 on 08/26/19 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 1.6847 on 08/29/19 | 104.37 on 05/18/26 | 4.0170 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 07/29/19 | +27.55% since 04/17/26 | +24.70% since 04/17/26 | ||
| Low | 1.6165 on 08/26/19 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 1.8628 on 07/31/19 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 05/29/19 | +59.43% since 02/18/26 | +70.62% since 02/18/26 | ||
| Low | 1.6165 on 08/26/19 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 1.9468 on 07/10/19 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -2.94% since 02/28/19 | +70.36% since 11/18/25 | +75.51% since 11/18/25 | ||
| Low | 1.6165 on 08/26/19 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.9870 on 04/23/19 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||