Gasoline RBOB F Jun '26 (RTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTM26 | CLN26 | HON26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 92.45 | 3.6494 | ||
| High | 3.1415 | 94.00 | 3.7158 | ||
| Low | 3.1415 | 90.12 | 3.5518 | ||
| Latest | 3.1415 | 93.57 | 3.6801 | ||
| Change | +0.0568 | +1.41 | +0.0407 | ||
| % Change | +1.84% | +1.53% | +1.12% | ||
| Volume | N/A | 198,304 | 29,917 | ||
| 20-Day Average Volume | 308 | 240,570 | 43,315 | ||
| Previous Close | 3.0847 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3346 | 95.24 | 3.7516 | ||
| 20-Day Raw Stochastic | 18.25% | 40.72% | 40.18% | ||
| 20-Day Relative Strength | 48.75 | 52.05 | 51.89 | ||
| Weighted Alpha | +67.04 | +64.03 | +91.04 | ||
| Today's Opinion | 24% Sell | Hold | Hold | ||
| Previous Opinion | 24% Sell | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 05/26/26 | +0.01% since 05/26/26 | +1.81% since 05/26/26 | ||
| Low | 3.0344 on 05/29/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 3.1415 on 06/02/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 05/01/26 | -2.73% since 05/01/26 | -2.53% since 05/01/26 | ||
| Low | 3.0344 on 05/29/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 3.6214 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +34.59% since 03/02/26 | +36.23% since 03/02/26 | +39.57% since 03/02/26 | ||
| Low | 2.3821 on 03/03/26 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 3.6214 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +56.51% since 12/02/25 | +61.40% since 12/02/25 | +71.16% since 12/02/25 | ||
| Low | 1.8952 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.6214 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||