Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB F Jun '26 (RTM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9786 +1.42%
on 06/16/26
3.0235 -0.09%
on 06/18/26
-0.0432 (-1.41%)
since 06/12/26
1-Month
2.9786 +1.42%
on 06/16/26
3.1468 -4.00%
on 05/26/26
-0.3305 (-9.86%)
since 05/22/26
3-Month
2.7514 +9.80%
on 03/23/26
3.6214 -16.58%
on 05/18/26
+0.0251 (+0.84%)
since 03/20/26
6-Month
1.9283 +56.66%
on 01/07/26
3.6214 -16.58%
on 05/18/26
+1.0622 (+54.23%)
since 12/22/25
YTD
1.9283 +56.66%
on 01/07/26
3.6214 -16.58%
on 05/18/26
+1.0846 (+56.01%)
since 12/31/25
52-Week
1.8952 +59.40%
on 12/16/25
3.6214 -16.58%
on 05/18/26
+0.8523 (+39.30%)
since 06/20/25
2-Year
1.8909 +59.76%
on 05/05/25
3.6214 -16.58%
on 05/18/26
+0.7604 (+33.64%)
since 06/21/24
3-Year
1.6963 +78.09%
on 01/05/26
3.7311 -19.03%
on 05/04/26
+0.4277 (+18.70%)
since 06/26/23
5-Year
1.6963 +78.09%
on 01/05/26
4.2762 -29.36%
on 06/06/22
+0.8348 (+31.35%)
since 06/28/21
10-Year
0.4118 +634.22%
on 03/01/20
4.2762 -29.29%
on 06/01/22
+1.5222 (+101.39%)
since 06/01/16
20-Year
0.4118 +634.22%
on 03/01/20
4.2762 -29.29%
on 06/01/22
+0.6389 (+26.79%)
since 06/01/06

52-Week Key Points

52-Wk Low
1.8952
52-Wk High
3.6214
52-Week High 3.6214
Last Price 3.0209s
Fibonacci 61.8% 2.9620
Fibonacci 50% 2.7583
Fibonacci 38.2% 2.5546
52-Week Low 1.8952

See More

RTM26 Daily Price Range

Day Low
3.0209
Day High
3.0209
Last Price: 3.0209s
Daily Closing Range: 0.00%
Close to Close %Change: -0.09%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.09%
1-Month 1 time -4.00%
3-Month 15 times -16.58%
6-Month 44 times -16.58%
YTD 44 times -16.58%
52-Week 37 times -16.58%
2-Year 25 times -16.58%
3-Year 10 times -19.03%
5-Year 19 times -29.36%
10-Year 20 times -29.29%
20-Year 14 times -29.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.42%
1-Month 5 times +1.42%
3-Month 1 time +9.80%
6-Month 3 times +56.66%
YTD 2 times +56.66%
52-Week 8 times +59.40%
2-Year 22 times +59.76%
3-Year 18 times +78.09%
5-Year 14 times +78.09%
10-Year 4 times +634.22%
20-Year 9 times +634.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.