Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB F May '26 (RTK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.4855 unch
on 05/07/26
3.7311 -6.58%
on 05/04/26
-0.1295 (-3.58%)
since 04/30/26
1-Month
2.9205 +19.35%
on 04/08/26
3.7311 -6.58%
on 05/04/26
+0.3185 (+10.06%)
since 04/07/26
3-Month
2.1376 +63.06%
on 02/17/26
3.7311 -6.58%
on 05/04/26
+1.3255 (+61.37%)
since 02/06/26
6-Month
1.9155 +81.96%
on 12/16/25
3.7311 -6.58%
on 05/04/26
+1.4151 (+68.35%)
since 11/07/25
YTD
1.9480 +78.93%
on 01/07/26
3.7311 -6.58%
on 05/04/26
+1.5274 (+78.00%)
since 12/31/25
52-Week
1.9155 +81.96%
on 12/16/25
3.7311 -6.58%
on 05/04/26
+1.5767 (+82.60%)
since 05/07/25
2-Year
1.9035 +83.11%
on 05/05/25
3.7311 -6.58%
on 05/04/26
+1.2716 (+57.44%)
since 05/07/24
3-Year
1.6963 +105.48%
on 01/05/26
3.7311 -6.58%
on 05/04/26
+0.8839 (+43.42%)
since 05/08/23
5-Year
1.6963 +105.48%
on 01/05/26
4.2762 -18.49%
on 06/06/22
+1.4898 (+63.90%)
since 05/10/21
10-Year
0.4118 +746.41%
on 03/01/20
4.2762 -18.49%
on 06/01/22
+1.8721 (+116.03%)
since 05/01/16
20-Year
0.4118 +746.41%
on 03/01/20
4.2762 -18.49%
on 06/01/22
+1.2304 (+54.56%)
since 05/01/06

52-Week Key Points

52-Wk Low
1.9155
52-Wk High
3.7311
52-Week High 3.7311
Last Price 3.5385
Fibonacci 61.8% 3.0375
Fibonacci 50% 2.8233
Fibonacci 38.2% 2.6091
52-Week Low 1.9155

See More

RTK26 Daily Price Range

Day Low
3.5385
Day High
3.5385
Last Price: 3.5385
Daily Closing Range: 0.00%
Close to Close %Change: +1.52%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.58%
1-Month 13 times -6.58%
3-Month 32 times -6.58%
6-Month 38 times -6.58%
YTD 45 times -6.58%
52-Week 42 times -6.58%
2-Year 36 times -6.58%
3-Year 10 times -6.58%
5-Year 23 times -18.49%
10-Year 19 times -18.49%
20-Year 15 times -18.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +19.35%
3-Month 5 times +63.06%
6-Month 10 times +81.96%
YTD 2 times +78.93%
52-Week 3 times +81.96%
2-Year 16 times +83.11%
3-Year 19 times +105.48%
5-Year 13 times +105.48%
10-Year 5 times +746.41%
20-Year 9 times +746.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.