Gasoline RBOB F May '26 (RTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTK26 | CLM26 | HOM26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 98.25 | 3.9210 | ||
| High | 3.5385 | 98.64 | 3.9700 | ||
| Low | 3.5385 | 93.82 | 3.8016 | ||
| Latest | 3.5385 | 95.36 | 3.9107 | ||
| Change | +0.0530 | +0.55 | +0.0941 | ||
| % Change | +1.52% | +0.58% | +2.47% | ||
| Volume | N/A | 201,174 | 35,771 | ||
| 20-Day Average Volume | 372 | 306,740 | 47,931 | ||
| Previous Close | 3.4855 | 94.81 | 3.8166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2996 | 95.37 | 3.7842 | ||
| 20-Day Raw Stochastic | 69.36% | 50.81% | 66.02% | ||
| 20-Day Relative Strength | 61.43 | 52.64 | 55.64 | ||
| Weighted Alpha | +99.31 | +67.76 | +106.79 | ||
| Today's Opinion | 80% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 04/30/26 | -6.60% since 05/01/26 | -1.52% since 05/01/26 | ||
| Low | 3.4855 on 05/07/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 3.7311 on 05/04/26 | 107.46 on 05/04/26 | 4.1251 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +10.06% since 04/07/26 | +8.50% since 04/08/26 | +8.43% since 04/08/26 | ||
| Low | 2.9205 on 04/08/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3.7311 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +61.37% since 02/06/26 | +51.34% since 02/06/26 | +70.90% since 02/06/26 | ||
| Low | 2.1376 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 3.7311 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +68.35% since 11/07/25 | +59.51% since 11/07/25 | +73.84% since 11/07/25 | ||
| Low | 1.9155 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 3.7311 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||