Gasoline RBOB F Jan '10 (RTF10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTF10 | CLH26 | HOG26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 60.88 | 2.2372 | ||
| High | 2.0406 | 60.95 | 2.2401 | ||
| Low | 2.0406 | 60.81 | 2.2331 | ||
| Latest | 2.0406s | 60.82 | 2.2344 | ||
| Change | +0.0300 | -0.11 | -0.0040 | ||
| % Change | +1.49% | -0.18% | -0.18% | ||
| Volume | 0 | 1,425 | 171 | ||
| 20-Day Average Volume | 142 | 150,856 | 47,357 | ||
| Previous Close | 2.0106 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9218 | 57.61 | 2.1394 | ||
| 20-Day Raw Stochastic | 100.00% | 94.52% | 94.90% | ||
| 20-Day Relative Strength | 58.31 | 59.11 | 53.05 | ||
| Weighted Alpha | +49.94 | -8.32 | -2.58 | ||
| Today's Opinion | 64% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 12/23/09 | +8.91% since 01/07/26 | +8.75% since 01/07/26 | ||
| Low | 1.9896 on 12/24/09 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 2.0406 on 12/30/09 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 11/30/09 | +6.66% since 12/12/25 | +2.16% since 12/12/25 | ||
| Low | 1.8267 on 12/14/09 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.0423 on 12/01/09 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +14.04% since 09/30/09 | +4.84% since 10/14/25 | +3.53% since 10/14/25 | ||
| Low | 1.7579 on 10/07/09 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.0875 on 10/21/09 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +12.04% since 06/30/09 | -3.63% since 07/14/25 | -0.60% since 07/14/25 | ||
| Low | 1.5783 on 07/13/09 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.0875 on 10/21/09 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||