Euro/Pound Jul '25 (RPN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPN25 | BAZ25 | DXH26 | ||
| Company | Euro/Pound | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 85,640 | 98.115 | ||
| High | 0.86713 | 89,530 | 98.420 | ||
| Low | 0.86713 | 85,125 | 98.090 | ||
| Latest | 0.86713s | 87,870 | 98.285 | ||
| Change | +0.00178 | +3,050 | +0.197 | ||
| % Change | +0.21% | +3.60% | +0.20% | ||
| Volume | 0 | 72,291 | 9,737 | ||
| 20-Day Average Volume | 0 | 74,380 | 7,730 | ||
| Previous Close | 0.86535 | 84,820 | 98.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.85878 | 89,422 | 98.615 | ||
| 20-Day Raw Stochastic | 100.00% | 47.25% | 32.34% | ||
| 20-Day Relative Strength | 65.31 | 41.65 | 46.01 | ||
| Weighted Alpha | N/A | -23.45 | -3.51 | ||
| Today's Opinion | 100% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 07/07/25 | -3.10% since 12/12/25 | +0.25% since 12/12/25 | ||
| Low | 0.86150 on 07/10/25 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 0.86713 on 07/14/25 | 90,545 on 12/17/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.71% since 06/13/25 | -2.63% since 11/19/25 | -1.52% since 11/19/25 | ||
| Low | 0.85170 on 06/25/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.86713 on 07/14/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +0.25% since 04/14/25 | -25.41% since 09/19/25 | +1.32% since 09/19/25 | ||
| Low | 0.83895 on 05/29/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 0.86713 on 07/14/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +3.20% since 02/14/25 | -18.82% since 06/18/25 | +0.59% since 06/19/25 | ||
| Low | 0.83090 on 02/28/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.87100 on 04/11/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||