Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Pound Jun '26 (RPM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.87045 +0.59%
on 03/30/26
0.87750 -0.22%
on 03/31/26
+0.00455 (+0.52%)
since 03/27/26
1-Month
0.86490 +1.24%
on 03/19/26
0.87750 -0.22%
on 03/31/26
+0.00185 (+0.21%)
since 03/03/26
3-Month
0.86490 +1.24%
on 03/19/26
0.88295 -0.83%
on 02/27/26
-0.00250 (-0.28%)
since 01/02/26
6-Month
0.86490 +1.24%
on 03/19/26
0.89250 -1.89%
on 11/19/25
-0.00730 (-0.83%)
since 10/03/25
YTD
0.86490 +1.24%
on 03/19/26
0.88295 -0.83%
on 02/27/26
-0.00345 (-0.39%)
since 12/31/25
52-Week
0.85865 +1.97%
on 05/28/25
0.89250 -1.89%
on 11/19/25
+0.01175 (+1.36%)
since 04/03/25
3-Year
0.82275 +6.08%
on 12/09/24
0.89250 -1.89%
on 11/19/25
-0.00590 (-0.67%)
since 04/03/23
5-Year
0.82050 +6.37%
on 03/07/22
0.92265 -5.40%
on 09/26/22
+0.00485 (+0.56%)
since 04/05/21
10-Year
0.75690 +15.31%
on 05/01/16
0.94390 -7.53%
on 03/01/20
+0.08820 (+11.24%)
since 04/01/16
20-Year
0.65565 +33.12%
on 01/01/07
0.98000 -10.94%
on 12/01/08
+0.17870 (+25.75%)
since 04/01/06

52-Week Key Points

52-Wk Low
0.85865
52-Wk High
0.89250
52-Week High 0.89250
Fibonacci 61.8% 0.87957
Last Price 0.87560
Fibonacci 50% 0.87558
Fibonacci 38.2% 0.87158
52-Week Low 0.85865

See More

RPM26 Daily Price Range

Day Low
0.87480
Day High
0.87595
Last Price: 0.87560
Daily Closing Range: 69.56%
Close to Close %Change: +0.02%
Close to Open %Change: unch
High to Low %Change: +0.13%
Open to Previous %Change: +0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.22%
1-Month 2 times -0.22%
3-Month 12 times -0.83%
6-Month 10 times -1.89%
YTD 5 times -0.83%
52-Week 8 times -1.89%
3-Year 2 times -1.89%
5-Year 6 times -5.40%
10-Year 9 times -7.53%
20-Year 14 times -10.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.59%
1-Month 8 times +1.24%
3-Month 11 times +1.24%
6-Month 19 times +1.24%
YTD 12 times +1.24%
52-Week 12 times +1.97%
3-Year 22 times +6.08%
5-Year 21 times +6.37%
10-Year 1 time +15.31%
20-Year 5 times +33.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.