Euro/Pound Jun '26 (RPM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPM26 | BAK26 | DXM26 | ||
| Company | Euro/Pound | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.86730 | 79,550 | 98.390 | ||
| High | 0.87275 | 82,320 | 98.740 | ||
| Low | 0.86700 | 78,990 | 98.315 | ||
| Latest | 0.87275 | 82,080 | 98.730 | ||
| Change | +0.00525 | +2,335 | +0.307 | ||
| % Change | +0.61% | +2.93% | +0.31% | ||
| Volume | 3,736 | 49,649 | 16,220 | ||
| 20-Day Average Volume | 2,646 | 45,602 | 21,729 | ||
| Previous Close | 0.86750 | 79,745 | 98.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.86814 | 79,029 | 98.213 | ||
| 20-Day Raw Stochastic | 73.52% | 86.61% | 83.12% | ||
| 20-Day Relative Strength | 54.35 | 59.78 | 53.12 | ||
| Weighted Alpha | +0.57 | N/A | +1.72 | ||
| Today's Opinion | 8% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 05/07/26 | +2.02% since 05/07/26 | +0.78% since 05/07/26 | ||
| Low | 0.86445 on 05/11/26 | 78,820 on 05/13/26 | 97.690 on 05/08/26 | ||
| High | 0.87205 on 05/14/26 | 82,735 on 05/11/26 | 98.740 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/14/26 | +9.67% since 04/14/26 | +0.81% since 04/14/26 | ||
| Low | 0.86380 on 05/01/26 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 0.87475 on 04/17/26 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 02/13/26 | +17.75% since 02/13/26 | +2.23% since 02/13/26 | ||
| Low | 0.86380 on 05/01/26 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 0.88295 on 02/27/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -2.26% since 11/14/25 | -12.52% since 11/28/25 | +0.20% since 11/14/25 | ||
| Low | 0.86380 on 05/01/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.89250 on 11/19/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||