Euro/Pound May '24 (RPK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPK24 | BAF26 | DXH26 | ||
| Company | Euro/Pound | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 97,445 | 98.900 | ||
| High | 0.86016 | 97,745 | 99.290 | ||
| Low | 0.86016 | 95,595 | 98.885 | ||
| Latest | 0.86016s | 97,075 | 99.135 | ||
| Change | +0.00011 | -890 | +0.228 | ||
| % Change | +0.01% | -0.91% | +0.23% | ||
| Volume | 1 | 53,347 | 10,936 | ||
| 20-Day Average Volume | 0 | 48,479 | 11,703 | ||
| Previous Close | 0.86005 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.85826 | 90,403 | 98.253 | ||
| 20-Day Raw Stochastic | 59.83% | 89.14% | 92.23% | ||
| 20-Day Relative Strength | 54.26 | 54.58 | 59.78 | ||
| Weighted Alpha | N/A | N/A | -2.12 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 32% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/06/24 | +6.24% since 01/08/26 | +0.46% since 01/08/26 | ||
| Low | 0.85940 on 05/09/24 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 0.86180 on 05/08/24 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 04/12/24 | +11.92% since 12/15/25 | +1.21% since 12/15/25 | ||
| Low | 0.85310 on 04/17/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.86490 on 04/22/24 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 02/13/24 | -14.73% since 10/15/25 | +0.91% since 10/15/25 | ||
| Low | 0.85295 on 03/08/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.86490 on 04/22/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.35% since 01/12/24 | -20.30% since 07/25/25 | +1.67% since 07/15/25 | ||
| Low | 0.85295 on 03/08/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.86490 on 04/22/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||