Robusta Coffee 10-T Jul '10 (RMN10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN10 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 1,739 | 63.75 | 341.10 | ||
| High | 1,750 | 63.99 | 343.80 | ||
| Low | 1,739 | 63.71 | 341.00 | ||
| Latest | 1,741s | 63.83 | 341.40 | ||
| Change | unch | +0.08 | +0.75 | ||
| % Change | unch | +0.13% | +0.22% | ||
| Volume | 0 | 2,855 | 2,081 | ||
| 20-Day Average Volume | 34 | 17,259 | 12,637 | ||
| Previous Close | 1,741 | 63.75 | 340.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,694 | 64.01 | 367.07 | ||
| 20-Day Raw Stochastic | 92.80% | 44.95% | 2.89% | ||
| 20-Day Relative Strength | 63.87 | 42.85 | 37.95 | ||
| Weighted Alpha | +20.52 | -10.95 | +14.22 | ||
| Today's Opinion | 80% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/23/10 | -0.13% since 12/15/25 | -5.27% since 12/15/25 | ||
| Low | 1,687 on 07/27/10 | 62.97 on 12/16/25 | 340.00 on 12/19/25 | ||
| High | 1,750 on 07/30/10 | 64.08 on 12/16/25 | 362.80 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +2.47% since 06/30/10 | +0.02% since 11/21/25 | -7.62% since 11/21/25 | ||
| Low | 1,625 on 07/07/10 | 62.97 on 12/16/25 | 340.00 on 12/19/25 | ||
| High | 1,774 on 07/02/10 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +30.41% since 04/30/10 | -6.34% since 09/22/25 | -1.90% since 09/22/25 | ||
| Low | 1,313 on 05/25/10 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 1,774 on 07/02/10 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +25.98% since 01/29/10 | -5.98% since 06/20/25 | +11.72% since 06/20/25 | ||
| Low | 1,248 on 03/15/10 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 1,774 on 07/02/10 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||