Robusta Coffee 10-T Jul '10 (RMN10)
1,741s unch (unch) 07/30/10 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Jul 30th, 2010
Results
download Want to compare other data? Select Fields| Symbol | RMN10 | CTZ25 | KCZ25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 1,739 | 67.30 | 383.00 | ||
| High | 1,750 | 67.50 | 391.30 | ||
| Low | 1,739 | 67.15 | 374.70 | ||
| Last | 1,741s | 67.25 | 377.50s | ||
| Change | unch | -0.05 | -7.80 | ||
| % Change | unch | -0.07% | -2.02% | ||
| Volume | 0 | 1,451 | 18,438 | ||
| 20-Day Average Volume | 34 | 21,095 | 19,997 | ||
| Previous Close | 1,741 | 67.30 | 385.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,694 | 67.27 | 330.64 | ||
| 20-Day Raw Stochastic | 92.80% | 52.67% | 87.92% | ||
| 20-Day Relative Strength | 63.87% | 47.94% | 68.62% | ||
| Weighted Alpha | +20.52 | -6.05 | +59.62 | ||
| Today's Opinion | 80% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/23/10 | -1.10% since 08/22/25 | +3.42% since 08/21/25 | ||
| Low | 1,687 on 07/27/10 | 66.55 on 08/27/25 | 362.35 on 08/22/25 | ||
| High | 1,750 on 07/30/10 | 68.20 on 08/25/25 | 391.30 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +2.47% since 06/30/10 | -0.61% since 07/29/25 | +28.12% since 07/28/25 | ||
| Low | 1,625 on 07/07/10 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 1,774 on 07/02/10 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | +30.41% since 04/30/10 | -0.74% since 05/29/25 | +9.21% since 05/28/25 | ||
| Low | 1,313 on 05/25/10 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 1,774 on 07/02/10 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
| 6-Month | |||||
| %Chg | +25.98% since 01/29/10 | -0.91% since 02/28/25 | +9.58% since 02/28/25 | ||
| Low | 1,248 on 03/15/10 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 1,774 on 07/02/10 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||