Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T Jan '19 (RMF19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,497 +2.07%
on 01/22/19
1,528 unch
on 01/25/19
+3 (+0.20%)
since 01/18/19
1-Month
1,473 +3.73%
on 12/27/18
1,539 -0.71%
on 01/08/19
+43 (+2.90%)
since 12/24/18
3-Month
1,441 +6.04%
on 12/14/18
1,740 -12.18%
on 10/29/18
-179 (-10.49%)
since 10/25/18
6-Month
1,441 +6.04%
on 12/14/18
1,792 -14.73%
on 10/18/18
-141 (-8.45%)
since 07/25/18
YTD
1,495 +2.21%
on 01/02/19
1,539 -0.71%
on 01/08/19
+22 (+1.46%)
since 12/31/18
52-Week
1,441 +6.04%
on 12/14/18
1,823 -16.18%
on 02/15/18
-264 (-14.73%)
since 01/25/18
2-Year
1,441 +6.04%
on 12/14/18
2,166 -29.46%
on 08/08/17
-489 (-24.24%)
since 06/05/17
3-Year
1,307 +16.91%
on 02/22/16
2,282 -33.04%
on 01/16/17
+146 (+10.56%)
since 01/25/16
5-Year
1,307 +16.91%
on 02/22/16
2,282 -33.04%
on 01/16/17
-283 (-15.63%)
since 01/27/14
10-Year
1,188 +28.62%
on 03/01/10
2,611 -41.48%
on 05/01/11
-149 (-8.88%)
since 01/01/09

52-Week Key Points

52-Week High 1,823
Fibonacci 61.8% 1,677
Fibonacci 50% 1,632
Fibonacci 38.2% 1,587
Last Price 1,528s
52-Week Low 1,441

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times -0.71%
3-Month 2 times -12.18%
6-Month 8 times -14.73%
YTD 4 times -0.71%
52-Week 10 times -16.18%
2-Year 13 times -29.46%
3-Year 23 times -33.04%
5-Year 6 times -33.04%
10-Year 12 times -41.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.07%
1-Month 1 time +3.73%
3-Month 23 times +6.04%
6-Month 20 times +6.04%
YTD 1 time +2.21%
52-Week 25 times +6.04%
2-Year 45 times +6.04%
3-Year 2 times +16.91%
5-Year 13 times +16.91%
10-Year 6 times +28.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar