Russell 1000 E-Mini Sep '17 (RLU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLU17 | ESH26 | NQH26 | ||
| Company | Russell 1000 E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,824.75 | 25,240.00 | ||
| High | 1,383.06 | 6,891.25 | 25,600.25 | ||
| Low | 1,383.06 | 6,820.00 | 25,209.75 | ||
| Latest | 1,383.06s | 6,888.25 | 25,574.75 | ||
| Change | +0.36 | +57.75 | +313.00 | ||
| % Change | +0.03% | +0.85% | +1.24% | ||
| Volume | 0 | 824,211 | 361,613 | ||
| 20-Day Average Volume | 375 | 542,426 | 154,282 | ||
| Previous Close | 1,382.70 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,363.85 | 6,876.55 | 25,573.05 | ||
| 20-Day Raw Stochastic | 98.18% | 76.05% | 72.27% | ||
| 20-Day Relative Strength | 61.28 | 52.65 | 51.08 | ||
| Weighted Alpha | +16.37 | +13.17 | +17.49 | ||
| Today's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 09/08/17 | +0.01% since 12/12/25 | +0.42% since 12/12/25 | ||
| Low | 1,374.20 on 09/11/17 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,383.90 on 09/13/17 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.43% since 08/15/17 | +2.54% since 11/19/25 | +2.41% since 11/19/25 | ||
| Low | 1,337.70 on 08/21/17 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,383.90 on 09/13/17 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.68% since 06/15/17 | +1.63% since 09/19/25 | +1.87% since 09/19/25 | ||
| Low | 1,332.00 on 06/29/17 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,383.90 on 09/13/17 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.25% since 03/15/17 | +12.30% since 06/18/25 | +14.46% since 06/18/25 | ||
| Low | 1,286.20 on 04/13/17 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,383.90 on 09/13/17 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||