Russell 1000 E-Mini Jun '24 (RLM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLM24 | GDF26 | VIF26 | ||
| Company | Russell 1000 E-Mini | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 552.00 | 18.6000 | ||
| High | 2,978.08 | 552.00 | 18.9600 | ||
| Low | 2,978.08 | 545.20 | 18.3000 | ||
| Latest | 2,978.08s | 545.25s | 18.6000 | ||
| Change | -0.92 | -5.00 | +0.0492 | ||
| % Change | -0.03% | -0.91% | +0.27% | ||
| Volume | 0 | 15 | 54,149 | ||
| 20-Day Average Volume | 382 | 0 | 54,832 | ||
| Previous Close | 2,979.00 | 550.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,928.74 | 551.42 | 20.2668 | ||
| 20-Day Raw Stochastic | 88.64% | 31.97% | 8.75% | ||
| 20-Day Relative Strength | 65.11 | 47.05 | 37.69 | ||
| Weighted Alpha | +23.32 | N/A | -18.01 | ||
| Today's Opinion | 100% Buy | N/A | 96% Sell | ||
| Previous Opinion | 100% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/13/24 | -2.76% since 12/05/25 | -3.67% since 12/08/25 | ||
| Low | 2,943.90 on 06/14/24 | 545.20 on 12/12/25 | 18.3000 on 12/15/25 | ||
| High | 2,995.30 on 06/20/24 | 556.50 on 12/08/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.85% since 05/21/24 | -2.79% since 11/12/25 | -11.88% since 11/14/25 | ||
| Low | 2,843.70 on 05/31/24 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 2,995.30 on 06/20/24 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +2.39% since 03/21/24 | -0.49% since 10/15/25 | -10.35% since 09/15/25 | ||
| Low | 2,733.80 on 04/19/24 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 2,995.30 on 06/20/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +12.40% since 12/21/23 | -0.49% since 10/15/25 | -16.07% since 06/13/25 | ||
| Low | 2,609.90 on 01/04/24 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 2,995.30 on 06/20/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||