Russell 1000 E-Mini Dec '25 (RLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLZ25 | GDF26 | VIF26 | ||
| Company | Russell 1000 E-Mini | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 3,730.20 | 0.00 | 18.5500 | ||
| High | 3,745.70 | 545.80 | 18.9500 | ||
| Low | 3,715.50 | 540.85 | 18.5000 | ||
| Latest | 3,721.10s | 543.15s | 18.7700 | ||
| Change | -8.20 | -2.10 | +0.2398 | ||
| % Change | -0.22% | -0.39% | +1.29% | ||
| Volume | 112 | 0 | 7,108 | ||
| 20-Day Average Volume | 127 | 0 | 54,721 | ||
| Previous Close | 3,729.30 | 545.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,703.25 | 550.52 | 20.0902 | ||
| 20-Day Raw Stochastic | 75.17% | 24.16% | 8.38% | ||
| 20-Day Relative Strength | 51.70 | 45.94 | 37.69 | ||
| Weighted Alpha | +12.33 | N/A | -18.13 | ||
| Today's Opinion | 24% Buy | N/A | 88% Sell | ||
| Previous Opinion | 40% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 16% Buy | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 12/08/25 | -1.74% since 12/08/25 | -3.85% since 12/09/25 | ||
| Low | 3,715.50 on 12/15/25 | 540.85 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 3,773.10 on 12/11/25 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.09% since 11/14/25 | -3.22% since 11/14/25 | -11.97% since 11/14/25 | ||
| Low | 3,563.70 on 11/21/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 3,773.10 on 12/11/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +1.79% since 09/15/25 | -0.88% since 10/15/25 | -11.56% since 09/16/25 | ||
| Low | 3,563.70 on 11/21/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 3,790.60 on 10/29/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +11.55% since 06/13/25 | -0.88% since 10/15/25 | -14.74% since 06/16/25 | ||
| Low | 3,331.00 on 06/20/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 3,790.60 on 10/29/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||