Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Dec '24 (RBZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9303 +0.69%
on 11/29/24
2.0802 -6.56%
on 11/22/24
-0.1157 (-5.62%)
since 11/21/24
1-Month
1.9214 +1.16%
on 10/30/24
2.0926 -7.12%
on 11/21/24
+0.0258 (+1.35%)
since 10/29/24
3-Month
1.8080 +7.51%
on 09/10/24
2.1515 -9.66%
on 10/08/24
-0.1032 (-5.04%)
since 08/29/24
6-Month
1.8080 +7.51%
on 09/10/24
2.2711 -14.42%
on 07/05/24
-0.1989 (-9.28%)
since 05/29/24
YTD
1.8080 +7.51%
on 09/10/24
2.3126 -15.95%
on 04/12/24
-0.0309 (-1.56%)
since 12/29/23
52-Week
1.8080 +7.51%
on 09/10/24
2.3126 -15.95%
on 04/12/24
-0.1801 (-8.48%)
since 11/29/23
2-Year
1.8080 +7.51%
on 09/10/24
2.3126 -15.95%
on 04/12/24
-0.1348 (-6.49%)
since 11/29/22
3-Year
1.8080 +7.51%
on 09/10/24
4.3260 -55.68%
on 06/06/22
-0.2200 (-10.29%)
since 12/06/21
5-Year
0.3760 +409.89%
on 03/23/20
4.3260 -55.68%
on 06/06/22
+0.2540 (+15.27%)
since 12/09/19
10-Year
0.3760 +416.94%
on 03/01/20
4.3260 -55.07%
on 06/01/22
+0.1161 (+6.35%)
since 11/01/14
20-Year
0.3760 +416.94%
on 03/01/20
4.3260 -55.07%
on 06/01/22
+0.6591 (+51.31%)
since 11/01/04

52-Week Key Points

52-Wk Low
1.8080
52-Wk High
2.3126
52-Week High 2.3126
Fibonacci 61.8% 2.1198
Fibonacci 50% 2.0603
Fibonacci 38.2% 2.0008
Last Price 1.9437s
52-Week Low 1.8080

See More

RBZ24 Daily Price Range

Day Low
1.9303
Day High
2.0000
Last Price: 1.9437s
Daily Closing Range: N/A
Close to Close %Change: -1.51%
Close to Open %Change: -2.28%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.56%
1-Month 8 times -7.12%
3-Month 5 times -9.66%
6-Month 13 times -14.42%
YTD 20 times -15.95%
52-Week 11 times -15.95%
2-Year 15 times -15.95%
3-Year 17 times -55.68%
5-Year 33 times -55.68%
10-Year 15 times -55.07%
20-Year 19 times -55.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.69%
1-Month 1 time +1.16%
3-Month 6 times +7.51%
6-Month 11 times +7.51%
YTD 8 times +7.51%
52-Week 11 times +7.51%
2-Year 13 times +7.51%
3-Year 7 times +7.51%
5-Year 9 times +409.89%
10-Year 7 times +416.94%
20-Year 4 times +416.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot