Gasoline RBOB Dec '24 (RBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ24 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9891 | 112.62 | 3.3080 | ||
| High | 2.0000 | 116.56 | 3.3080 | ||
| Low | 1.9303 | 112.33 | 3.3080 | ||
| Latest | 1.9437s | 112.91 | 3.3080 | ||
| Change | -0.0297 | +0.50 | -0.0002 | ||
| % Change | -1.51% | +0.44% | -0.01% | ||
| Volume | 3,615 | 71,514 | 1 | ||
| 20-Day Average Volume | 50,038 | 434,943 | 0 | ||
| Previous Close | 1.9734 | 112.41 | 3.3082 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0041 | 97.14 | 3.0715 | ||
| 20-Day Raw Stochastic | 8.43% | 90.81% | 99.97% | ||
| 20-Day Relative Strength | 44.65 | 71.78 | 66.36 | ||
| Weighted Alpha | -7.99 | +104.05 | +91.37 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 11/21/24 | +9.64% since 03/30/26 | +1.48% since 03/30/26 | ||
| Low | 1.9303 on 11/29/24 | 96.50 on 04/01/26 | 3.0910 on 04/02/26 | ||
| High | 2.0802 on 11/22/24 | 116.56 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/29/24 | +28.88% since 03/06/26 | +22.60% since 03/06/26 | ||
| Low | 1.9214 on 10/30/24 | 75.64 on 03/10/26 | 2.6093 on 03/10/26 | ||
| High | 2.0926 on 11/21/24 | 116.56 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -5.04% since 08/29/24 | +102.22% since 01/07/26 | +69.07% since 01/07/26 | ||
| Low | 1.8080 on 09/10/24 | 55.74 on 01/08/26 | 2.0095 on 01/08/26 | ||
| High | 2.1515 on 10/08/24 | 116.56 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -9.28% since 05/29/24 | +85.62% since 10/07/25 | +61.88% since 10/07/25 | ||
| Low | 1.8080 on 09/10/24 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.2711 on 07/05/24 | 116.56 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||