Gasoline RBOB Dec '24 (RBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ24 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9891 | 75.00 | 0.0000 | ||
| High | 2.0000 | 75.33 | 2.2855 | ||
| Low | 1.9303 | 69.20 | 2.2855 | ||
| Latest | 1.9437s | 69.74 | 2.2855s | ||
| Change | -0.0297 | +2.72 | +0.0318 | ||
| % Change | -1.51% | +4.06% | +1.41% | ||
| Volume | 3,615 | 178,976 | 0 | ||
| 20-Day Average Volume | 50,038 | 285,545 | 0 | ||
| Previous Close | 1.9734 | 67.02 | 2.2537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0041 | 64.65 | 2.1927 | ||
| 20-Day Raw Stochastic | 8.43% | 61.29% | 100.00% | ||
| 20-Day Relative Strength | 44.65 | 66.74 | 64.67 | ||
| Weighted Alpha | -7.99 | +16.96 | +15.37 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 11/21/24 | +5.05% since 02/23/26 | +1.88% since 02/20/26 | ||
| Low | 1.9303 on 11/29/24 | 63.60 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 2.0802 on 11/22/24 | 75.33 on 03/02/26 | 2.2855 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/29/24 | +12.86% since 02/02/26 | +8.50% since 01/27/26 | ||
| Low | 1.9214 on 10/30/24 | 60.71 on 02/03/26 | 2.0879 on 02/02/26 | ||
| High | 2.0926 on 11/21/24 | 75.33 on 03/02/26 | 2.2855 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -5.04% since 08/29/24 | +19.92% since 12/02/25 | +12.30% since 11/26/25 | ||
| Low | 1.8080 on 09/10/24 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.1515 on 10/08/24 | 75.33 on 03/02/26 | 2.2855 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -9.28% since 05/29/24 | +9.00% since 09/02/25 | +10.62% since 08/27/25 | ||
| Low | 1.8080 on 09/10/24 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.2711 on 07/05/24 | 75.33 on 03/02/26 | 2.2855 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||