Gasoline RBOB Dec '24 (RBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ24 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9891 | 60.15 | 0.0000 | ||
| High | 2.0000 | 60.29 | 1.8341 | ||
| Low | 1.9303 | 59.97 | 1.8341 | ||
| Latest | 1.9437s | 60.19 | 1.8341s | ||
| Change | -0.0297 | +0.11 | +0.0070 | ||
| % Change | -1.51% | +0.18% | +0.38% | ||
| Volume | 3,615 | 7,008 | 0 | ||
| 20-Day Average Volume | 50,038 | 239,052 | 0 | ||
| Previous Close | 1.9734 | 60.08 | 1.8271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0041 | 59.29 | 1.8637 | ||
| 20-Day Raw Stochastic | 8.43% | 75.49% | 22.08% | ||
| 20-Day Relative Strength | 44.65 | 52.12 | 48.30 | ||
| Weighted Alpha | -7.99 | -10.30 | -0.23 | ||
| Today's Opinion | 56% Sell | Hold | 24% Sell | ||
| Previous Opinion | 56% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 11/21/24 | +1.45% since 12/01/25 | +0.69% since 11/28/25 | ||
| Low | 1.9303 on 11/29/24 | 58.28 on 12/02/25 | 1.8271 on 12/04/25 | ||
| High | 2.0802 on 11/22/24 | 60.50 on 12/05/25 | 1.8690 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/29/24 | +0.94% since 11/07/25 | -1.50% since 11/05/25 | ||
| Low | 1.9214 on 10/30/24 | 57.10 on 11/25/25 | 1.8022 on 11/25/25 | ||
| High | 2.0926 on 11/21/24 | 61.18 on 11/11/25 | 1.9467 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -5.04% since 08/29/24 | -2.16% since 09/08/25 | +0.14% since 09/05/25 | ||
| Low | 1.8080 on 09/10/24 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.1515 on 10/08/24 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -9.28% since 05/29/24 | -1.70% since 06/06/25 | +3.65% since 06/05/25 | ||
| Low | 1.8080 on 09/10/24 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.2711 on 07/05/24 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||