Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gasoline RBOB Dec '21 (RBZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9487 +1.61%
on 11/30/21
2.3451 -15.56%
on 11/23/21
-0.2801 (-12.39%)
since 11/22/21
1-Month
1.9487 +1.61%
on 11/30/21
2.4523 -19.26%
on 11/02/21
-0.3896 (-16.44%)
since 10/29/21
3-Month
1.9487 +1.61%
on 11/30/21
2.4684 -19.78%
on 10/25/21
-0.0496 (-2.44%)
since 08/30/21
6-Month
1.7941 +10.37%
on 08/20/21
2.4684 -19.78%
on 10/25/21
+0.0648 (+3.38%)
since 05/28/21
YTD
1.3174 +50.30%
on 01/04/21
2.4684 -19.78%
on 10/25/21
+0.6338 (+47.08%)
since 12/31/20
52-Week
1.2275 +61.31%
on 12/02/20
2.4684 -19.78%
on 10/25/21
+0.7167 (+56.73%)
since 11/27/20
2-Year
0.7637 +159.28%
on 04/22/20
2.4684 -19.78%
on 10/25/21
+0.5274 (+36.30%)
since 11/27/19
3-Year
0.3760 +418.91%
on 03/23/20
2.5438 -23.30%
on 10/25/21
+0.4653 (+31.32%)
since 12/03/18
5-Year
0.3760 +418.91%
on 03/23/20
2.5438 -23.30%
on 10/25/21
+0.4438 (+29.44%)
since 12/05/16
10-Year
0.3760 +426.62%
on 03/01/20
3.4455 -42.53%
on 03/01/12
-0.5783 (-22.60%)
since 11/01/11
20-Year
0.3760 +426.62%
on 03/01/20
3.6310 -45.47%
on 07/01/08
+1.1539 (+139.66%)
since 01/01/01

52-Week Key Points

52-Week High 2.4684
Fibonacci 61.8% 1.9944
Last Price 1.9801s
Fibonacci 50% 1.8479
Fibonacci 38.2% 1.7015
52-Week Low 1.2275

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -15.56%
1-Month 2 times -19.26%
3-Month 23 times -19.78%
6-Month 30 times -19.78%
YTD 66 times -19.78%
52-Week 76 times -19.78%
2-Year 68 times -19.78%
3-Year 26 times -23.30%
5-Year 29 times -23.30%
10-Year 4 times -42.53%
20-Year 19 times -45.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.61%
1-Month 11 times +1.61%
3-Month 3 times +1.61%
6-Month 6 times +10.37%
YTD 1 time +50.30%
52-Week 3 times +61.31%
2-Year 17 times +159.28%
3-Year 6 times +418.91%
5-Year 15 times +418.91%
10-Year 11 times +426.62%
20-Year 8 times +426.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar