Gasoline RBOB Dec '15 (RBZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ15 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.3904 | 57.50 | N/A | ||
| High | 1.4166 | 57.80 | 1.7323 | ||
| Low | 1.3362 | 56.40 | 1.7320 | ||
| Latest | 1.3587s | 56.63 | 1.7320 | ||
| Change | -0.0318 | -0.81 | -0.0201 | ||
| % Change | -2.29% | -1.41% | -1.15% | ||
| Volume | 6,341 | 204,688 | N/A | ||
| 20-Day Average Volume | 49,093 | 259,469 | 0 | ||
| Previous Close | 1.3905 | 57.44 | 1.7521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3343 | 58.74 | 1.8216 | ||
| 20-Day Raw Stochastic | 58.10% | 4.49% | 0.16% | ||
| 20-Day Relative Strength | 52.50 | 39.97 | 37.54 | ||
| Weighted Alpha | -23.92 | -16.02 | -7.38 | ||
| Today's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 48% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 11/23/15 | -3.87% since 12/08/25 | -3.66% since 12/08/25 | ||
| Low | 1.3189 on 11/24/15 | 56.40 on 12/15/25 | 1.7320 on 12/15/25 | ||
| High | 1.4166 on 11/30/15 | 59.17 on 12/09/25 | 1.7900 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.94% since 10/30/15 | -5.59% since 11/14/25 | -10.39% since 11/14/25 | ||
| Low | 1.2024 on 11/16/15 | 56.40 on 12/15/25 | 1.7320 on 12/15/25 | ||
| High | 1.4714 on 11/04/15 | 60.85 on 11/18/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +0.63% since 08/28/15 | -9.58% since 09/15/25 | -7.82% since 09/15/25 | ||
| Low | 1.2024 on 11/16/15 | 55.99 on 10/20/25 | 1.7320 on 12/15/25 | ||
| High | 1.4714 on 11/04/15 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -22.84% since 05/29/15 | -14.27% since 06/13/25 | -9.64% since 06/13/25 | ||
| Low | 1.1756 on 08/26/15 | 55.99 on 10/20/25 | 1.7320 on 12/15/25 | ||
| High | 1.8171 on 06/17/15 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||