Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Cash (RBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.4615 +4.47%
on 04/24/26
3.7420 -3.36%
on 04/29/26
+0.1561 (+4.51%)
since 04/23/26
1-Month
2.9979 +20.63%
on 04/09/26
3.7420 -3.36%
on 04/29/26
+0.2634 (+7.86%)
since 03/30/26
3-Month
1.8524 +95.22%
on 02/02/26
3.7420 -3.36%
on 04/29/26
+1.6746 (+86.24%)
since 01/30/26
6-Month
1.6809 +115.14%
on 12/16/25
3.7420 -3.36%
on 04/29/26
+1.6142 (+80.63%)
since 10/30/25
YTD
1.6941 +113.46%
on 01/07/26
3.7420 -3.36%
on 04/29/26
+1.9020 (+110.95%)
since 12/31/25
52-Week
1.6809 +115.14%
on 12/16/25
3.7420 -3.36%
on 04/29/26
+1.5987 (+79.24%)
since 04/30/25
2-Year
1.6809 +115.14%
on 12/16/25
3.7420 -3.36%
on 04/29/26
+0.9264 (+34.44%)
since 04/30/24
3-Year
1.6809 +115.14%
on 12/15/25
3.7420 -3.36%
on 04/27/26
+1.2373 (+52.01%)
since 05/01/23
5-Year
1.6809 +115.14%
on 12/15/25
4.2762 -15.43%
on 06/06/22
+1.4894 (+70.03%)
since 05/03/21
10-Year
0.4411 +719.84%
on 03/01/20
4.2762 -15.43%
on 06/01/22
+1.9393 (+115.64%)
since 04/01/16
20-Year
0.4411 +719.84%
on 03/01/20
4.2762 -15.43%
on 06/01/22
+1.5017 (+71.02%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.6809
52-Wk High
3.7420
52-Week High 3.7420
Last Price 3.6163s
Fibonacci 61.8% 2.9547
Fibonacci 50% 2.7115
Fibonacci 38.2% 2.4682
52-Week Low 1.6809

See More

RBY00 Daily Price Range

Day Low
3.6163
Day High
3.6163
Last Price: 3.6163s
Daily Closing Range: 0.00%
Close to Close %Change: -3.36%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -3.36%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.36%
1-Month 9 times -3.36%
3-Month 25 times -3.36%
6-Month 26 times -3.36%
YTD 35 times -3.36%
52-Week 29 times -3.36%
2-Year 18 times -3.36%
3-Year 11 times -3.36%
5-Year 23 times -15.43%
10-Year 11 times -15.43%
20-Year 15 times -15.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.47%
1-Month 4 times +20.63%
3-Month 1 time +95.22%
6-Month 11 times +115.14%
YTD 2 times +113.46%
52-Week 18 times +115.14%
2-Year 29 times +115.14%
3-Year 14 times +115.14%
5-Year 11 times +115.14%
10-Year 4 times +719.84%
20-Year 11 times +719.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.