Gasoline RBOB Cash (RBY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBY00 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.6163 | 105.14 | 0.0000 | ||
| High | 3.6163 | 106.65 | 3.6150 | ||
| Low | 3.6163 | 99.30 | 3.6150 | ||
| Latest | 3.6163s | 101.93 | 3.6150s | ||
| Change | -0.1257 | -3.14 | +0.0228 | ||
| % Change | -3.36% | -2.99% | +0.63% | ||
| Volume | N/A | 200,377 | 0 | ||
| 20-Day Average Volume | 0 | 283,664 | 0 | ||
| Previous Close | 3.7420 | 105.07 | 3.5922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2665 | 93.91 | 3.1687 | ||
| 20-Day Raw Stochastic | 83.11% | 70.81% | 100.00% | ||
| 20-Day Relative Strength | 64.74 | 59.45 | 70.14 | ||
| Weighted Alpha | +110.74 | +89.19 | +114.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 04/23/26 | +7.63% since 04/24/26 | +8.42% since 04/23/26 | ||
| Low | 3.4615 on 04/24/26 | 94.59 on 04/27/26 | 3.3277 on 04/24/26 | ||
| High | 3.7420 on 04/29/26 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +7.86% since 03/30/26 | +11.80% since 04/01/26 | +15.65% since 03/30/26 | ||
| Low | 2.9979 on 04/09/26 | 78.97 on 04/17/26 | 2.9205 on 04/08/26 | ||
| High | 3.7420 on 04/29/26 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +86.24% since 01/30/26 | +58.92% since 01/30/26 | +66.80% since 01/30/26 | ||
| Low | 1.8524 on 02/02/26 | 60.08 on 02/03/26 | 2.0870 on 02/02/26 | ||
| High | 3.7420 on 04/29/26 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +80.63% since 10/30/25 | +69.22% since 10/31/25 | +76.50% since 10/30/25 | ||
| Low | 1.6809 on 12/16/25 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.7420 on 04/29/26 | 110.93 on 04/30/26 | 3.6150 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||