Gasoline RBOB Nov '21 (RBX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX21 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4434 | 59.75 | 0.0000 | ||
| High | 2.4777 | 60.59 | 1.7938 | ||
| Low | 2.4168 | 59.29 | 1.7938 | ||
| Latest | 2.4620s | 60.34 | 1.7938s | ||
| Change | +0.0270 | +1.02 | +0.0132 | ||
| % Change | +1.11% | +1.72% | +0.74% | ||
| Volume | 5,277 | 41,399 | 0 | ||
| 20-Day Average Volume | 53,362 | 137,737 | 0 | ||
| Previous Close | 2.4350 | 59.32 | 1.7806 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4288 | 57.37 | 1.7291 | ||
| 20-Day Raw Stochastic | 74.09% | 99.65% | 100.00% | ||
| 20-Day Relative Strength | 63.75 | 58.23 | 53.29 | ||
| Weighted Alpha | +108.92 | -9.06 | -7.03 | ||
| Today's Opinion | 48% Buy | 56% Buy | Hold | ||
| Previous Opinion | 40% Buy | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 10/22/21 | +6.29% since 01/06/26 | +4.29% since 01/05/26 | ||
| Low | 2.3925 on 10/28/21 | 55.65 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 2.5438 on 10/26/21 | 60.54 on 01/13/26 | 1.7938 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +13.20% since 09/29/21 | +6.03% since 12/12/25 | +2.14% since 12/12/25 | ||
| Low | 2.1318 on 09/30/21 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.5438 on 10/26/21 | 60.54 on 01/13/26 | 1.7938 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +15.38% since 07/29/21 | +2.86% since 10/13/25 | +1.74% since 10/10/25 | ||
| Low | 1.8264 on 08/20/21 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.5438 on 10/26/21 | 60.91 on 10/24/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +31.93% since 04/29/21 | -4.89% since 07/11/25 | -4.86% since 07/11/25 | ||
| Low | 1.8174 on 05/03/21 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.5438 on 10/26/21 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||