Gasoline RBOB Nov '20 (RBX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX20 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.0532 | 60.88 | 1.7940 | ||
| High | 1.0581 | 60.95 | 1.8265 | ||
| Low | 1.0291 | 60.81 | 1.7940 | ||
| Latest | 1.0495s | 60.81 | 1.8265s | ||
| Change | -0.0020 | -0.12 | +0.0327 | ||
| % Change | -0.19% | -0.20% | +1.82% | ||
| Volume | 4,221 | 1,423 | 1 | ||
| 20-Day Average Volume | 42,705 | 150,856 | 0 | ||
| Previous Close | 1.0515 | 60.93 | 1.7938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1597 | 57.61 | 1.7326 | ||
| 20-Day Raw Stochastic | 12.63% | 94.52% | 100.00% | ||
| 20-Day Relative Strength | 39.49 | 59.11 | 56.95 | ||
| Weighted Alpha | -21.22 | -8.32 | -4.69 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 10/23/20 | +8.91% since 01/07/26 | +7.40% since 01/06/26 | ||
| Low | 1.0215 on 10/29/20 | 55.89 on 01/08/26 | 1.6945 on 01/07/26 | ||
| High | 1.1471 on 10/27/20 | 61.23 on 01/13/26 | 1.8265 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 09/30/20 | +6.66% since 12/12/25 | +4.00% since 12/12/25 | ||
| Low | 1.0215 on 10/29/20 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.2432 on 10/06/20 | 61.23 on 01/13/26 | 1.8265 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 07/30/20 | +4.84% since 10/14/25 | +2.50% since 10/13/25 | ||
| Low | 1.0215 on 10/29/20 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.2462 on 08/25/20 | 61.23 on 01/13/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +35.49% since 04/30/20 | -3.63% since 07/14/25 | -3.13% since 07/11/25 | ||
| Low | 0.7311 on 05/04/20 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.2462 on 08/25/20 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||