Gasoline RBOB Oct '23 (RBV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV23 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5155 | 60.88 | 1.7940 | ||
| High | 2.5221 | 60.95 | 1.8265 | ||
| Low | 2.4326 | 60.61 | 1.7940 | ||
| Latest | 2.4399s | 60.81 | 1.8265s | ||
| Change | -0.0654 | -0.12 | +0.0327 | ||
| % Change | -2.61% | -0.20% | +1.82% | ||
| Volume | 2,403 | 5,006 | 1 | ||
| 20-Day Average Volume | 44,282 | 150,983 | 0 | ||
| Previous Close | 2.5053 | 60.93 | 1.7938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6246 | 57.60 | 1.7326 | ||
| 20-Day Raw Stochastic | 2.16% | 91.55% | 100.00% | ||
| 20-Day Relative Strength | 38.83 | 58.38 | 56.95 | ||
| Weighted Alpha | +14.28 | -8.71 | -4.69 | ||
| Today's Opinion | 32% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 09/22/23 | +8.57% since 01/07/26 | +7.40% since 01/06/26 | ||
| Low | 2.4326 on 09/29/23 | 55.89 on 01/08/26 | 1.6945 on 01/07/26 | ||
| High | 2.6278 on 09/27/23 | 61.23 on 01/13/26 | 1.8265 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 08/29/23 | +6.32% since 12/12/25 | +4.00% since 12/12/25 | ||
| Low | 2.4326 on 09/29/23 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.7703 on 09/14/23 | 61.23 on 01/13/26 | 1.8265 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.97% since 06/29/23 | +4.51% since 10/14/25 | +2.50% since 10/13/25 | ||
| Low | 2.1595 on 07/03/23 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.7703 on 09/14/23 | 61.23 on 01/13/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +9.53% since 03/29/23 | -3.93% since 07/14/25 | -3.13% since 07/11/25 | ||
| Low | 2.0195 on 05/04/23 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 2.7703 on 09/14/23 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||