Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Jun '21 (RBM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0697 +3.41%
on 05/24/21
2.1675 -1.26%
on 05/28/21
+0.0717 (+3.47%)
since 05/21/21
1-Month
2.0333 +5.26%
on 05/21/21
2.2170 -3.46%
on 05/10/21
+0.0659 (+3.18%)
since 04/28/21
3-Month
1.8618 +14.95%
on 03/23/21
2.2170 -3.46%
on 05/10/21
+0.2167 (+11.27%)
since 02/26/21
6-Month
1.3787 +55.23%
on 12/02/20
2.2170 -3.46%
on 05/10/21
+0.7156 (+50.23%)
since 11/27/20
YTD
1.4990 +42.78%
on 01/04/21
2.2170 -3.46%
on 05/10/21
+0.6062 (+39.52%)
since 12/31/20
52-Week
1.1395 +87.82%
on 11/02/20
2.2170 -3.46%
on 05/10/21
+0.9606 (+81.43%)
since 05/28/20
2-Year
0.8705 +145.86%
on 03/23/20
2.2170 -3.46%
on 05/10/21
+0.3459 (+19.28%)
since 05/28/19
3-Year
0.3760 +477.23%
on 03/23/20
2.2170 -2.10%
on 05/10/21
+0.0551 (+2.60%)
since 06/04/18
5-Year
0.3760 +477.23%
on 03/23/20
2.2855 -5.04%
on 05/21/18
+0.6108 (+39.16%)
since 06/06/16
10-Year
0.3760 +469.20%
on 03/01/20
3.4455 -37.88%
on 03/01/12
-0.9101 (-29.84%)
since 05/01/11
20-Year
0.3760 +469.20%
on 03/01/20
3.6310 -41.06%
on 07/01/08
+1.2915 (+152.17%)
since 07/01/00

52-Week Key Points

52-Wk Low
1.1395
52-Wk High
2.2170
52-Week High 2.2170
Last Price 2.1402s
Fibonacci 61.8% 1.8054
Fibonacci 50% 1.6783
Fibonacci 38.2% 1.5511
52-Week Low 1.1395

See More

RBM21 Daily Price Range

Day Low
2.1275
Day High
2.1675
Last Price: 2.1402s
Daily Closing Range: N/A
Close to Close %Change: -0.54%
Close to Open %Change: -0.85%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.26%
1-Month 4 times -3.46%
3-Month 10 times -3.46%
6-Month 42 times -3.46%
YTD 33 times -3.46%
52-Week 58 times -3.46%
2-Year 21 times -3.46%
3-Year 5 times -2.10%
5-Year 21 times -5.04%
10-Year 4 times -37.88%
20-Year 18 times -41.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.41%
1-Month 5 times +5.26%
3-Month 3 times +14.95%
6-Month 3 times +55.23%
YTD 1 time +42.78%
52-Week 2 times +87.82%
2-Year 20 times +145.86%
3-Year 19 times +477.23%
5-Year 10 times +477.23%
10-Year 15 times +469.20%
20-Year 9 times +469.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot