Gasoline RBOB Jun '21 (RBM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM21 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1586 | 85.75 | 2.8080 | ||
| High | 2.1675 | 91.48 | 2.8084 | ||
| Low | 2.1275 | 84.43 | 2.8080 | ||
| Latest | 2.1402s | 88.23 | 2.8084s | ||
| Change | -0.0116 | -6.54 | +0.0618 | ||
| % Change | -0.54% | -6.90% | +2.25% | ||
| Volume | 4,887 | 136,287 | 1 | ||
| 20-Day Average Volume | 57,673 | 484,440 | 0 | ||
| Previous Close | 2.1518 | 94.77 | 2.7466 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1257 | 70.96 | 2.3266 | ||
| 20-Day Raw Stochastic | 58.19% | 46.55% | 100.00% | ||
| 20-Day Relative Strength | 56.72 | 74.10 | 84.36 | ||
| Weighted Alpha | +70.91 | +36.22 | +53.54 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 05/21/21 | +18.87% since 03/03/26 | +18.47% since 03/02/26 | ||
| Low | 2.0697 on 05/24/21 | 73.28 on 03/04/26 | 2.4574 on 03/03/26 | ||
| High | 2.1675 on 05/28/21 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 04/28/21 | +38.94% since 02/10/26 | +27.63% since 02/09/26 | ||
| Low | 2.0333 on 05/21/21 | 61.76 on 02/17/26 | 2.1400 on 02/13/26 | ||
| High | 2.2170 on 05/10/21 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.27% since 02/26/21 | +52.63% since 12/10/25 | +39.03% since 12/09/25 | ||
| Low | 1.8618 on 03/23/21 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.2170 on 05/10/21 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +50.23% since 11/27/20 | +41.38% since 09/10/25 | +36.03% since 09/09/25 | ||
| Low | 1.3787 on 12/02/20 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.2170 on 05/10/21 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||