Gasoline RBOB Jun '15 (RBM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM15 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9923 | 57.50 | 0.0000 | ||
| High | 2.0902 | 57.80 | 1.7521 | ||
| Low | 1.9923 | 57.38 | 1.7520 | ||
| Latest | 2.0858s | 57.52 | 1.7521s | ||
| Change | +0.1007 | +0.08 | -0.0077 | ||
| % Change | +5.07% | +0.14% | -0.44% | ||
| Volume | 7,170 | 14,431 | 0 | ||
| 20-Day Average Volume | 46,007 | 249,964 | 0 | ||
| Previous Close | 1.9851 | 57.44 | 1.7598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0285 | 58.78 | 1.8316 | ||
| 20-Day Raw Stochastic | 93.09% | 13.80% | 0.06% | ||
| 20-Day Relative Strength | 58.40 | 43.10 | 39.51 | ||
| Weighted Alpha | -18.58 | -14.08 | -7.69 | ||
| Today's Opinion | 64% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 05/22/15 | -2.28% since 12/08/25 | -4.47% since 12/05/25 | ||
| Low | 1.9363 on 05/28/15 | 57.01 on 12/11/25 | 1.7520 on 12/12/25 | ||
| High | 2.0969 on 05/26/15 | 59.17 on 12/09/25 | 1.8270 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +3.64% since 04/29/15 | -4.02% since 11/14/25 | -7.21% since 11/12/25 | ||
| Low | 1.9363 on 05/28/15 | 57.01 on 12/11/25 | 1.7520 on 12/12/25 | ||
| High | 2.0969 on 05/26/15 | 60.85 on 11/18/25 | 1.9332 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +6.73% since 02/27/15 | -8.08% since 09/15/25 | -5.81% since 09/12/25 | ||
| Low | 1.6799 on 03/17/15 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.0969 on 05/26/15 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +2.26% since 11/28/14 | -12.84% since 06/13/25 | -4.97% since 06/12/25 | ||
| Low | 1.5370 on 01/13/15 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.1050 on 12/02/14 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||