Gasoline RBOB Jun '13 (RBM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM13 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8239 | 55.08 | 0.0000 | ||
| High | 2.8239 | 56.00 | 1.6809 | ||
| Low | 2.7585 | 55.08 | 1.6809 | ||
| Latest | 2.7789s | 55.81 | 1.6809s | ||
| Change | -0.0336 | +0.68 | -0.0514 | ||
| % Change | -1.19% | +1.23% | -2.97% | ||
| Volume | 7,429 | 30,710 | 0 | ||
| 20-Day Average Volume | 46,681 | 141,490 | 0 | ||
| Previous Close | 2.8125 | 55.13 | 1.7323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8462 | 58.05 | 1.8100 | ||
| 20-Day Raw Stochastic | 12.48% | 14.75% | 0.00% | ||
| 20-Day Relative Strength | 42.93 | 38.73 | 33.03 | ||
| Weighted Alpha | +4.32 | -17.48 | -11.21 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/24/13 | -4.27% since 12/10/25 | -6.08% since 12/09/25 | ||
| Low | 2.7577 on 05/30/13 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.8800 on 05/28/13 | 58.76 on 12/11/25 | 1.7900 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.82% since 04/30/13 | -6.50% since 11/17/25 | -13.05% since 11/14/25 | ||
| Low | 2.6879 on 05/01/13 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.9276 on 05/17/13 | 60.60 on 11/18/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -8.07% since 02/28/13 | -11.26% since 09/17/25 | -11.75% since 09/16/25 | ||
| Low | 2.6879 on 05/01/13 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 3.1855 on 03/11/13 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -1.47% since 11/28/12 | -17.49% since 06/17/25 | -12.43% since 06/16/25 | ||
| Low | 2.6879 on 05/01/13 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 3.2412 on 02/19/13 | 70.16 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||